[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BHVN":3,"homepage-market-summary":31,"stock-options-BHVN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BHVN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Biohaven Ltd.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Biohaven Ltd is a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of life-changing treatments in key therapeutic areas, including immunology, neuroscience, and oncology. Its product pipeline includes Glutamate, Myostatin, Ion channels, Inflammation & Immunology, and Oncology. The company's products target diseases such as neuromuscular and metabolic diseases, antibody-drug conjugates for cancer, obsessive-compulsive disorder and others. Its pipeline products include: BHV-2000, BHV-7000, BHV-2100, BHV-8000, BHV-1310, BHV-1300, BHV-1400, BHV-1600, BHV-1530, and BHV-1500.","274","New Haven, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.87,13.41,13.51,12.63,13.14,-0.27,-2.05,1734704.800873,21341,12.8688,18.566,7.48,2996175.448036004,48.6,1010,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":210,"updated_at":672,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},98,51969,0.02,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,225,235,248,266,286,307,328,350,374,398,422,445,472,495,517,538,560,576,592,605,619,633,646,660],{"strike":212,"call":213,"put":221,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":40},"BHVN  261016C00003000",8.8,11.3,8.62,0,1.0373,0.001151,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"BHVN  261016P00003000",0.95,1.2009,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":231,"in_the_money":40},"BHVN  261016C00004000",6.8,10.3,0.001534,{"contract_symbol":233,"symbol":233,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"BHVN  261016P00004000",0.75,{"strike":236,"call":237,"put":243,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":238,"symbol":238,"bid":229,"ask":239,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":218,"vega":218,"rho":242,"in_the_money":40},"BHVN  261016C00005000",9.3,0.999999,0.000002,0.001918,{"contract_symbol":244,"symbol":244,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":245,"gamma":246,"theta":247,"vega":241,"rho":218,"in_the_money":14},"BHVN  261016P00005000",-0.000018,0.000025,-0.000008,{"strike":249,"call":250,"put":259,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"BHVN  261016C00006000",6.4,8.1,0.999943,0.000089,-0.000022,0.000006,0.002301,{"contract_symbol":260,"symbol":260,"bid":218,"ask":234,"last":123,"change":218,"changePercent":9,"volume":218,"openInterest":249,"open_interest":249,"iv":224,"implied_volatility":224,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"BHVN  261016P00006000",-0.000386,0.000462,-0.000151,0.000035,-0.000002,{"strike":267,"call":268,"put":279,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":219,"implied_volatility":219,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"BHVN  261016C00007000",5.4,7.1,7.95,22,0.99903,0.001252,-0.000306,0.000083,0.00268,{"contract_symbol":280,"symbol":280,"bid":218,"ask":234,"last":281,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":224,"implied_volatility":224,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":245,"in_the_money":14},"BHVN  261016P00007000",0.1,-0.003394,0.003378,-0.001105,0.000258,{"strike":287,"call":288,"put":299,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":218,"changePercent":9,"volume":218,"openInterest":293,"open_interest":293,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"BHVN  261016C00008000",4.5,6.1,7.89,32,0.992696,0.007738,-0.001888,0.00051,0.00303,{"contract_symbol":300,"symbol":300,"bid":218,"ask":234,"last":128,"change":218,"changePercent":9,"volume":218,"openInterest":301,"open_interest":301,"iv":224,"implied_volatility":224,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"BHVN  261016P00008000",2,-0.016207,0.013371,-0.004372,0.00102,-0.000087,{"strike":308,"call":309,"put":319,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":310,"symbol":310,"bid":311,"ask":236,"last":312,"change":218,"changePercent":9,"volume":218,"openInterest":313,"open_interest":313,"iv":219,"implied_volatility":219,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"BHVN  261016C00009000",3.4,7.17,51,0.968712,0.026946,-0.006575,0.001776,0.003284,{"contract_symbol":320,"symbol":320,"bid":218,"ask":234,"last":321,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":224,"implied_volatility":224,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"BHVN  261016P00009000",0.05,140,-0.050665,0.034435,-0.01126,0.002627,-0.000277,{"strike":329,"call":330,"put":341,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":212,"change":334,"changePercent":9,"volume":236,"openInterest":335,"open_interest":335,"iv":219,"implied_volatility":219,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"BHVN  261016C00010000",2.5,3.2,-0.8,10095,0.910456,0.061876,-0.015097,0.004078,0.003348,{"contract_symbol":342,"symbol":342,"bid":218,"ask":234,"last":343,"change":218,"changePercent":9,"volume":218,"openInterest":344,"open_interest":344,"iv":224,"implied_volatility":224,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BHVN  261016P00010000",0.13,2237,-0.116936,0.064893,-0.02122,0.004951,-0.000651,{"strike":351,"call":352,"put":364,"callItm":40,"putItm":14,"isAtm":40},11,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":218,"changePercent":9,"volume":218,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"BHVN  261016C00011000",1.7,2.85,2.65,234,1.0108,0.813835,0.105184,-0.024367,0.006754,0.00319,{"contract_symbol":365,"symbol":365,"bid":218,"ask":234,"last":366,"change":218,"changePercent":9,"volume":218,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"BHVN  261016P00011000",0.3,143,0.9599,-0.176395,0.107085,-0.022372,0.00653,-0.000967,{"strike":375,"call":376,"put":387,"callItm":40,"putItm":14,"isAtm":40},12,{"contract_symbol":377,"symbol":377,"bid":47,"ask":354,"last":378,"change":379,"changePercent":9,"volume":301,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"BHVN  261016C00012000",1.8,-1,1012,0.8713,0.689884,0.160681,-0.027657,0.008894,0.002887,{"contract_symbol":388,"symbol":388,"bid":153,"ask":389,"last":128,"change":390,"changePercent":9,"volume":301,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"BHVN  261016P00012000",0.6,-0.03,124,0.8606,-0.308699,0.162339,-0.027265,0.008876,-0.001704,{"strike":399,"call":400,"put":413,"callItm":14,"putItm":40,"isAtm":40},13,{"contract_symbol":401,"symbol":401,"bid":389,"ask":402,"last":403,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"BHVN  261016C00013000",0.85,0.8,-0.3,47,167,0.7786,0.50412,0.203282,-0.027942,0.010055,0.002211,{"contract_symbol":414,"symbol":414,"bid":128,"ask":415,"last":402,"change":218,"changePercent":9,"volume":218,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":411,"rho":421,"in_the_money":40},"BHVN  261016P00013000",1.1,545,0.6852,-0.503113,0.230997,-0.024591,-0.002774,{"strike":178,"call":423,"put":434,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":424,"symbol":424,"bid":153,"ask":425,"last":128,"change":426,"changePercent":9,"volume":273,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"BHVN  261016C00014000",0.5,-0.19,1943,0.8391,0.333601,0.171983,-0.027455,0.009167,0.001483,{"contract_symbol":435,"symbol":435,"bid":415,"ask":436,"last":437,"change":218,"changePercent":9,"volume":218,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"BHVN  261016P00014000",1.9,1.35,3009,0.7657,-0.686599,0.183663,-0.024418,0.008934,-0.003961,{"strike":446,"call":447,"put":460,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":448,"symbol":448,"bid":449,"ask":128,"last":450,"change":451,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"BHVN  261016C00015000",0.2,0.33,-0.07,20,6564,0.9749,0.239876,0.126481,-0.027257,0.007833,0.001063,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":218,"changePercent":9,"volume":218,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":40},"BHVN  261016P00015000",1.65,2.75,1.95,1230,0.724,-0.843587,0.131373,-0.015613,0.006042,-0.005035,{"strike":473,"call":474,"put":484,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":475,"symbol":475,"bid":476,"ask":366,"last":449,"change":218,"changePercent":9,"volume":218,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"BHVN  261016C00016000",0.15,632,1.0301,0.163973,0.095226,-0.02291,0.006231,0.00073,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":218,"changePercent":9,"volume":218,"openInterest":329,"open_interest":329,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"BHVN  261016P00016000",2.2,3.7,2.6,0.5944,-0.964996,0.051582,-0.004132,0.001948,-0.005971,{"strike":496,"call":497,"put":506,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":498,"symbol":498,"bid":321,"ask":476,"last":449,"change":218,"changePercent":9,"volume":218,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"BHVN  261016C00017000",1406,1.0174,0.097286,0.067073,-0.015743,0.004335,0.000439,{"contract_symbol":507,"symbol":507,"bid":487,"ask":508,"last":509,"change":218,"changePercent":9,"volume":218,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":40},"BHVN  261016P00017000",4.7,5.05,2004,0.3611,-0.999952,0.000218,-0.000006,0.000005,-0.00652,{"strike":518,"call":519,"put":528,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":520,"symbol":520,"bid":218,"ask":389,"last":281,"change":218,"changePercent":9,"volume":218,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"BHVN  261016C00018000",448,1.0344,0.059999,0.045691,-0.011085,0.003002,0.000272,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":218,"changePercent":9,"volume":218,"openInterest":329,"open_interest":329,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":514,"vega":536,"rho":537,"in_the_money":40},"BHVN  261016P00018000",4.1,5.6,2.3,0.4262,-0.999965,0.000136,0.000004,-0.006903,{"strike":539,"call":540,"put":550,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":541,"symbol":541,"bid":218,"ask":123,"last":542,"change":218,"changePercent":9,"volume":218,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"BHVN  261016C00019000",0.11,63,1.0669,0.03921,0.031531,-0.008138,0.002137,0.000178,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":40},"BHVN  261016P00019000",5.1,6.6,0.4862,-0.999974,0.000092,-0.000005,0.000003,-0.007287,{"strike":452,"call":561,"put":569,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":562,"symbol":562,"bid":218,"ask":449,"last":281,"change":218,"changePercent":9,"volume":218,"openInterest":563,"open_interest":563,"iv":544,"implied_volatility":544,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"BHVN  261016C00020000",5043,0.022459,0.019861,-0.005126,0.001346,0.000103,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":270,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":554,"implied_volatility":554,"delta":573,"gamma":574,"theta":218,"vega":218,"rho":575,"in_the_money":40},"BHVN  261016P00020000",5.9,7.6,-0.999998,0.000009,-0.007671,{"strike":577,"call":578,"put":586,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":579,"symbol":579,"bid":218,"ask":234,"last":580,"change":218,"changePercent":9,"volume":218,"openInterest":375,"open_interest":375,"iv":544,"implied_volatility":544,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"BHVN  261016C00021000",0.23,0.01258,0.0121,-0.003123,0.00082,0.000058,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":379,"gamma":590,"theta":218,"vega":218,"rho":591,"in_the_money":40},"BHVN  261016P00021000",6.9,9.2,0.000001,-0.008054,{"strike":273,"call":593,"put":601,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":594,"symbol":594,"bid":218,"ask":234,"last":476,"change":218,"changePercent":9,"volume":218,"openInterest":595,"open_interest":595,"iv":544,"implied_volatility":544,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"BHVN  261016C00022000",4687,0.006916,0.00717,-0.001851,0.000486,0.000032,{"contract_symbol":602,"symbol":602,"bid":603,"ask":230,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":379,"gamma":218,"theta":218,"vega":218,"rho":604,"in_the_money":40},"BHVN  261016P00022000",7.9,-0.008438,{"strike":606,"call":607,"put":614,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":608,"symbol":608,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":544,"implied_volatility":544,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"BHVN  261016C00023000",0.003744,0.004152,-0.001072,0.000281,0.000017,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":379,"gamma":218,"theta":218,"vega":218,"rho":618,"in_the_money":40},"BHVN  261016P00023000",8.9,10.9,-0.008821,{"strike":620,"call":621,"put":628,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":622,"symbol":622,"bid":218,"ask":234,"last":623,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":544,"implied_volatility":544,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":574,"in_the_money":14},"BHVN  261016C00024000",1.4,0.002001,0.002359,-0.000609,0.00016,{"contract_symbol":629,"symbol":629,"bid":630,"ask":375,"last":631,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":554,"implied_volatility":554,"delta":379,"gamma":218,"theta":218,"vega":218,"rho":632,"in_the_money":40},"BHVN  261016P00024000",9.9,9.55,-0.009205,{"strike":67,"call":634,"put":640,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":635,"symbol":635,"bid":218,"ask":123,"last":321,"change":218,"changePercent":9,"volume":218,"openInterest":636,"open_interest":636,"iv":544,"implied_volatility":544,"delta":637,"gamma":638,"theta":639,"vega":255,"rho":515,"in_the_money":14},"BHVN  261016C00025000",10074,0.001058,0.001319,-0.00034,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":644,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":379,"gamma":218,"theta":218,"vega":218,"rho":645,"in_the_money":40},"BHVN  261016P00025000",10.5,13.1,10.57,-0.009588,{"strike":647,"call":648,"put":655,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":649,"symbol":649,"bid":218,"ask":234,"last":650,"change":218,"changePercent":9,"volume":218,"openInterest":329,"open_interest":329,"iv":544,"implied_volatility":544,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":558,"in_the_money":14},"BHVN  261016C00026000",0.76,0.000555,0.000728,-0.000188,0.000049,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":379,"gamma":218,"theta":218,"vega":218,"rho":659,"in_the_money":40},"BHVN  261016P00026000",11.5,14.1,-0.009972,{"strike":661,"call":662,"put":667,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":663,"symbol":663,"bid":218,"ask":366,"last":476,"change":218,"changePercent":9,"volume":218,"openInterest":301,"open_interest":301,"iv":544,"implied_volatility":544,"delta":664,"gamma":665,"theta":666,"vega":536,"rho":218,"in_the_money":14},"BHVN  261016C00030000",0.00004,0.000062,-0.000016,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":554,"implied_volatility":554,"delta":379,"gamma":218,"theta":218,"vega":218,"rho":671,"in_the_money":40},"BHVN  261016P00030000",15.5,18.2,-0.011506,"2026-10-02T22:47:13.748756+00:00"]