[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIDG":3,"homepage-market-summary":25,"stock-options-BIDG":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BIDG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long BIDU Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":15,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},5.68,5.79,5.81,5.6301,5.8541,-0.1741,-2.97,131602.319065,0,27.47,52188.94764216667,0.2,198,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":438,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":173,"total_open_interest":177,"put_call_ratio":20,"implied_volatility":175},194,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,206,221,238,255,273,295,316,337,354,370,384,398,411,424],{"strike":41,"call":194,"put":200,"callItm":34,"putItm":70,"isAtm":70},{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":41,"gamma":20,"theta":20,"vega":20,"rho":199,"in_the_money":34},"BIDG  261016C00001000",4.2,5.2,1.1128,0.000381,{"contract_symbol":201,"symbol":201,"bid":20,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":20,"vega":20,"rho":20,"in_the_money":70},"BIDG  261016P00001000",0.05,1.9317,-0.000001,0.000002,{"strike":207,"call":208,"put":213,"callItm":34,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":196,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":41,"gamma":211,"theta":20,"vega":20,"rho":212,"in_the_money":34},"BIDG  261016C00002000",3.2,0.000001,0.000763,{"contract_symbol":214,"symbol":214,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":70},"BIDG  261016P00002000",0.45,-0.001424,0.00215,-0.000362,0.000052,-0.000003,{"strike":222,"call":223,"put":231,"callItm":34,"putItm":70,"isAtm":70},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":34},"BIDG  261016C00003000",2.2,0.999015,0.002663,-0.000149,0.000037,0.001142,{"contract_symbol":232,"symbol":232,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":70},"BIDG  261016P00003000",-0.028148,0.029805,-0.005016,0.000723,-0.000072,{"strike":239,"call":240,"put":248,"callItm":34,"putItm":70,"isAtm":34},4,{"contract_symbol":241,"symbol":241,"bid":175,"ask":242,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":34},"BIDG  261016C00004000",2.15,0.961696,0.066694,-0.003725,0.000932,0.001434,{"contract_symbol":249,"symbol":249,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":70},"BIDG  261016P00004000",-0.125883,0.095543,-0.016079,0.002319,-0.000337,{"strike":256,"call":257,"put":265,"callItm":34,"putItm":70,"isAtm":34},5,{"contract_symbol":258,"symbol":258,"bid":118,"ask":175,"last":207,"change":20,"changePercent":9,"volume":20,"openInterest":207,"open_interest":207,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":34},"BIDG  261016C00005000",0.7319,0.850168,0.283993,-0.006862,0.002612,0.001553,{"contract_symbol":266,"symbol":266,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":70},"BIDG  261016P00005000",1.1642,-0.235517,0.235784,-0.014413,0.003449,-0.000593,{"strike":274,"call":275,"put":286,"callItm":70,"putItm":34,"isAtm":34},6,{"contract_symbol":276,"symbol":276,"bid":23,"ask":277,"last":118,"change":278,"changePercent":9,"volume":173,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":70},"BIDG  261016C00006000",0.3,-0.1,63,0.8415,0.425658,0.415606,-0.013273,0.004394,0.000829,{"contract_symbol":287,"symbol":287,"bid":202,"ask":288,"last":123,"change":20,"changePercent":9,"volume":20,"openInterest":222,"open_interest":222,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":34},"BIDG  261016P00006000",0.95,0.7109,-0.598587,0.485273,-0.011062,0.004334,-0.00149,{"strike":296,"call":297,"put":306,"callItm":70,"putItm":34,"isAtm":34},7,{"contract_symbol":298,"symbol":298,"bid":20,"ask":215,"last":33,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":70},"BIDG  261016C00007000",71,1.2957,0.255319,0.22125,-0.016752,0.003602,0.000484,{"contract_symbol":307,"symbol":307,"bid":62,"ask":308,"last":309,"change":20,"changePercent":9,"volume":20,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":34},"BIDG  261016P00007000",1.8,0.86,0.3145,-0.999314,0.006751,-0.00003,0.000027,-0.002668,{"strike":317,"call":318,"put":326,"callItm":70,"putItm":34,"isAtm":34},8,{"contract_symbol":319,"symbol":319,"bid":20,"ask":215,"last":288,"change":20,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":70},"BIDG  261016C00008000",1.6716,0.196612,0.147882,-0.018639,0.003106,0.000363,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":222,"open_interest":222,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":34},"BIDG  261016P00008000",1.85,2.8,1.76,0.4961,-0.999635,0.002385,-0.000026,0.000015,-0.00305,{"strike":338,"call":339,"put":346,"callItm":70,"putItm":34,"isAtm":70},9,{"contract_symbol":340,"symbol":340,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":70},"BIDG  261016C00009000",0.112258,0.101825,-0.012834,0.002139,0.000212,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":20,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":20,"vega":20,"rho":353,"in_the_money":34},"BIDG  261016P00009000",2.85,3.8,2.33,-0.999998,0.000019,-0.003432,{"strike":355,"call":356,"put":363,"callItm":70,"putItm":34,"isAtm":70},10,{"contract_symbol":357,"symbol":357,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":70},"BIDG  261016C00010000",0.062101,0.065309,-0.008231,0.001372,0.000119,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":20,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":331,"implied_volatility":331,"delta":368,"gamma":20,"theta":20,"vega":20,"rho":369,"in_the_money":34},"BIDG  261016P00010000",3.7,4.8,3.34,-1,-0.003813,{"strike":371,"call":372,"put":379,"callItm":70,"putItm":34,"isAtm":70},11,{"contract_symbol":373,"symbol":373,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":70},"BIDG  261016C00011000",0.033674,0.03995,-0.005035,0.000839,0.000065,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":368,"gamma":20,"theta":20,"vega":20,"rho":383,"in_the_money":34},"BIDG  261016P00011000",4.6,5.8,-0.004195,{"strike":385,"call":386,"put":393,"callItm":70,"putItm":34,"isAtm":70},12,{"contract_symbol":387,"symbol":387,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":70},"BIDG  261016C00012000",0.018046,0.023677,-0.002984,0.000497,0.000035,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":368,"gamma":20,"theta":20,"vega":20,"rho":397,"in_the_money":34},"BIDG  261016P00012000",5.5,6.8,-0.004576,{"strike":399,"call":400,"put":406,"callItm":70,"putItm":34,"isAtm":70},13,{"contract_symbol":401,"symbol":401,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":352,"in_the_money":70},"BIDG  261016C00013000",0.009613,0.013743,-0.001732,0.000289,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":368,"gamma":20,"theta":20,"vega":20,"rho":410,"in_the_money":34},"BIDG  261016P00013000",6.5,7.8,-0.004957,{"strike":173,"call":412,"put":419,"callItm":70,"putItm":34,"isAtm":70},{"contract_symbol":413,"symbol":413,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":70},"BIDG  261016C00014000",0.005112,0.007872,-0.000992,0.000165,0.00001,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":368,"gamma":20,"theta":20,"vega":20,"rho":423,"in_the_money":34},"BIDG  261016P00014000",7.3,8.8,-0.005339,{"strike":425,"call":426,"put":433,"callItm":70,"putItm":34,"isAtm":70},15,{"contract_symbol":427,"symbol":427,"bid":20,"ask":215,"last":202,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":320,"implied_volatility":320,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"BIDG  261016C00015000",0.002722,0.004473,-0.000564,0.000094,0.000005,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":331,"implied_volatility":331,"delta":368,"gamma":20,"theta":20,"vega":20,"rho":437,"in_the_money":34},"BIDG  261016P00015000",8.3,9.8,-0.00572,"2026-10-02T22:47:16.067910+00:00"]