[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIGY":3,"homepage-market-summary":25,"stock-options-BIGY":166},{"ticker":4,"date":5,"profile":6,"quote":11},"BIGY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"YieldMax Target 12 Big 50 Option Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},52.91,52.66,52.95,52.17,0.74,1.42,5669.730053,0,54.639,15.31,6177.502049398508,95.6,670,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":21,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":34,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":34},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.35,110.32,[150,154,158,162],{"ticker":151,"name":152,"price":153,"change":16,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":155,"name":156,"price":157,"change":84,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":462,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":19,"total_open_interest":175,"put_call_ratio":41,"implied_volatility":173},2,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,203,212,221,234,247,261,275,290,308,326,343,362,380,396,409,422,433,441,448,455],{"strike":192,"call":193,"put":199,"callItm":34,"putItm":69,"isAtm":69},42,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":198,"in_the_money":34},"BIGY  261016C00042000",10,11.5,0.0909,0.015989,{"contract_symbol":200,"symbol":200,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016P00042000",0.75,0.178,{"strike":204,"call":205,"put":210,"callItm":34,"putItm":69,"isAtm":69},43,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":209,"in_the_money":34},"BIGY  261016C00043000",9,10.5,0.01637,{"contract_symbol":211,"symbol":211,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016P00043000",{"strike":213,"call":214,"put":219,"callItm":34,"putItm":69,"isAtm":69},44,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":218,"in_the_money":34},"BIGY  261016C00044000",8,9.5,0.016751,{"contract_symbol":220,"symbol":220,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016P00044000",{"strike":222,"call":223,"put":228,"callItm":34,"putItm":69,"isAtm":69},45,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":227,"in_the_money":34},"BIGY  261016C00045000",7,8.5,0.017132,{"contract_symbol":229,"symbol":229,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":19,"in_the_money":69},"BIGY  261016P00045000",-0.000002,0.000004,-0.000001,0.000001,{"strike":235,"call":236,"put":241,"callItm":34,"putItm":69,"isAtm":69},46,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":240,"in_the_money":34},"BIGY  261016C00046000",6,7.5,0.017512,{"contract_symbol":242,"symbol":242,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":232,"in_the_money":69},"BIGY  261016P00046000",-0.00003,0.000068,-0.000008,0.000013,{"strike":248,"call":249,"put":254,"callItm":34,"putItm":69,"isAtm":69},47,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":253,"in_the_money":34},"BIGY  261016C00047000",4.8,6.4,0.017893,{"contract_symbol":255,"symbol":255,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":69},"BIGY  261016P00047000",-0.00034,0.000677,-0.000082,0.000128,-0.000007,{"strike":262,"call":263,"put":268,"callItm":34,"putItm":69,"isAtm":69},48,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":267,"in_the_money":34},"BIGY  261016C00048000",3.8,5.4,0.018274,{"contract_symbol":269,"symbol":269,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":69},"BIGY  261016P00048000",-0.002626,0.004421,-0.000536,0.000837,-0.000053,{"strike":180,"call":276,"put":283,"callItm":34,"putItm":69,"isAtm":69},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":280,"gamma":281,"theta":232,"vega":231,"rho":282,"in_the_money":34},"BIGY  261016C00049000",2.9,4.4,0.99999,0.000046,0.018654,{"contract_symbol":284,"symbol":284,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":69},"BIGY  261016P00049000",-0.013996,0.019437,-0.002355,0.003679,-0.000285,{"strike":291,"call":292,"put":301,"callItm":34,"putItm":69,"isAtm":69},50,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":34},"BIGY  261016C00050000",2.1,3.3,0.999147,0.003102,-0.000098,0.0003,0.019018,{"contract_symbol":302,"symbol":302,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":69},"BIGY  261016P00050000",-0.053081,0.058923,-0.007139,0.011154,-0.001084,{"strike":309,"call":310,"put":319,"callItm":34,"putItm":69,"isAtm":34},51,{"contract_symbol":311,"symbol":311,"bid":62,"ask":312,"last":313,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":197,"implied_volatility":197,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":34},"BIGY  261016C00051000",2.7,1.3,0.978368,0.055173,-0.001745,0.005336,0.018978,{"contract_symbol":320,"symbol":320,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":69},"BIGY  261016P00051000",-0.1479,0.125831,-0.015245,0.023819,-0.00303,{"strike":327,"call":328,"put":336,"callItm":34,"putItm":69,"isAtm":34},52,{"contract_symbol":329,"symbol":329,"bid":19,"ask":330,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":197,"implied_volatility":197,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":34},"BIGY  261016C00052000",1.25,0.822986,0.276859,-0.008756,0.026777,0.0162,{"contract_symbol":337,"symbol":337,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":69},"BIGY  261016P00052000",-0.313357,0.193096,-0.023395,0.036552,-0.006449,{"strike":344,"call":345,"put":353,"callItm":69,"putItm":34,"isAtm":34},53,{"contract_symbol":346,"symbol":346,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":69},"BIGY  261016C00053000",0.0609,0.410447,0.619221,-0.00878,0.040101,0.008189,{"contract_symbol":354,"symbol":354,"bid":19,"ask":355,"last":97,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":34},"BIGY  261016P00053000",1.6,0.1017,-0.551378,0.377107,-0.014925,0.0408,-0.011284,{"strike":363,"call":364,"put":371,"callItm":69,"putItm":34,"isAtm":34},54,{"contract_symbol":365,"symbol":365,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":69},"BIGY  261016C00054000",0.035957,0.125802,-0.001784,0.008147,0.00072,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":34},"BIGY  261016P00054000",0.7,2.55,-0.85788,0.21433,-0.008483,0.023189,-0.017727,{"strike":381,"call":382,"put":389,"callItm":69,"putItm":34,"isAtm":34},55,{"contract_symbol":383,"symbol":383,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":69},"BIGY  261016C00055000",0.000413,0.00237,-0.000034,0.000153,0.000008,{"contract_symbol":390,"symbol":390,"bid":294,"ask":265,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":34},"BIGY  261016P00055000",-0.976993,0.051953,-0.002056,0.005621,-0.020479,{"strike":397,"call":398,"put":401,"callItm":69,"putItm":34,"isAtm":69},56,{"contract_symbol":399,"symbol":399,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":233,"gamma":400,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00056000",0.000005,{"contract_symbol":402,"symbol":402,"bid":403,"ask":251,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":34},"BIGY  261016P00056000",3.1,-0.998152,0.005624,-0.000223,0.000608,-0.021282,{"strike":410,"call":411,"put":413,"callItm":69,"putItm":34,"isAtm":69},57,{"contract_symbol":412,"symbol":412,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00057000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":34},"BIGY  261016P00057000",4.1,5.8,-0.999926,0.000284,-0.000011,0.000031,-0.021699,{"strike":423,"call":424,"put":426,"callItm":69,"putItm":34,"isAtm":69},58,{"contract_symbol":425,"symbol":425,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00058000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":430,"gamma":431,"theta":19,"vega":233,"rho":432,"in_the_money":34},"BIGY  261016P00058000",5.1,6.8,-0.999999,0.000007,-0.022081,{"strike":434,"call":435,"put":437,"callItm":69,"putItm":34,"isAtm":69},59,{"contract_symbol":436,"symbol":436,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00059000",{"contract_symbol":438,"symbol":438,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":439,"gamma":19,"theta":19,"vega":19,"rho":440,"in_the_money":34},"BIGY  261016P00059000",-1,-0.022461,{"strike":442,"call":443,"put":445,"callItm":69,"putItm":34,"isAtm":69},60,{"contract_symbol":444,"symbol":444,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00060000",{"contract_symbol":446,"symbol":446,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":439,"gamma":19,"theta":19,"vega":19,"rho":447,"in_the_money":34},"BIGY  261016P00060000",-0.022842,{"strike":449,"call":450,"put":452,"callItm":69,"putItm":34,"isAtm":69},61,{"contract_symbol":451,"symbol":451,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00061000",{"contract_symbol":453,"symbol":453,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":439,"gamma":19,"theta":19,"vega":19,"rho":454,"in_the_money":34},"BIGY  261016P00061000",-0.023223,{"strike":456,"call":457,"put":459,"callItm":69,"putItm":34,"isAtm":69},62,{"contract_symbol":458,"symbol":458,"bid":19,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":69},"BIGY  261016C00062000",{"contract_symbol":460,"symbol":460,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":356,"implied_volatility":356,"delta":439,"gamma":19,"theta":19,"vega":19,"rho":461,"in_the_money":34},"BIGY  261016P00062000",-0.023604,"2026-10-03T00:44:12.088236+00:00"]