[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIIB":3,"homepage-market-summary":31,"stock-options-BIIB":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BIIB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Biogen Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Biogen is an established biopharmaceutical company focused on treatments for neurodegenerative and rare diseases. Its declining multiple sclerosis franchise is its largest revenue generator and contributed 40% of total revenue in 2025. Biogen also generates significant revenue from its CD20 collaboration agreements with Roche (19% of total in 2025), which includes oncology drugs Rituxan and Gazyva and multiple sclerosis drug Ocrevus. Biogen's newer franchises include Spinraza (spinal muscular atrophy, with partner Ionis), Leqembi (Alzheimer's disease, collabroation revenue from its partner Eisai), Skyclarys (Friedreich's ataxia, Reata), Zurzuvae (postpartum depression, Sage), and Qalsody (amyotrophic lateral sclerosis, Ionis).","7,500","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},219.88,222.98,224.08,219.81,222.82,-2.94,-1.32,765698.051916,21137,220.7575,230.49,138,1390226.5160933386,88.5,8823,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":183,"strikes":242,"updated_at":1155,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":68,"implied_volatility":128},1322,243,[184,185,190,194,198,202,206,210,214,218,222,226,230,234,238],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",21,"261023",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",28,"261030",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",35,"261106",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",42,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",49,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",77,"261218",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",105,"270115",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-03-19",168,"270319",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-04-16",196,"270416",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-06-17",258,"270617",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-09-17",350,"270917",{"date":235,"label":235,"type":187,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-01-21",476,"280121",{"date":239,"label":239,"type":187,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",840,"290119",[243,256,265,274,283,292,301,310,320,332,345,360,377,395,413,431,450,468,486,507,528,553,574,600,622,645,670,695,721,743,769,794,817,840,862,887,909,932,949,969,987,1003,1020,1036,1054,1071,1088,1103,1113,1125,1136,1146],{"strike":244,"call":245,"put":252,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":251,"in_the_money":40},"BIIB  261009C00110000",108.4,112.2,0,0.5947,0.021093,{"contract_symbol":253,"symbol":253,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00110000",2.15,0.5354,{"strike":257,"call":258,"put":263,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":262,"in_the_money":40},"BIIB  261009C00115000",103.5,107.2,0.022052,{"contract_symbol":264,"symbol":264,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00115000",{"strike":266,"call":267,"put":272,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":271,"in_the_money":40},"BIIB  261009C00120000",98.4,102.2,0.023011,{"contract_symbol":273,"symbol":273,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00120000",{"strike":275,"call":276,"put":281,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":280,"in_the_money":40},"BIIB  261009C00125000",93.4,97.2,0.02397,{"contract_symbol":282,"symbol":282,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00125000",{"strike":284,"call":285,"put":290,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":289,"in_the_money":40},"BIIB  261009C00130000",88.3,92.2,0.024928,{"contract_symbol":291,"symbol":291,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00130000",{"strike":293,"call":294,"put":299,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":298,"in_the_money":40},"BIIB  261009C00135000",83.4,87.2,0.025887,{"contract_symbol":300,"symbol":300,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00135000",{"strike":302,"call":303,"put":308,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":307,"in_the_money":40},"BIIB  261009C00140000",78.5,82.4,0.026846,{"contract_symbol":309,"symbol":309,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00140000",{"strike":311,"call":312,"put":318,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":316,"vega":249,"rho":317,"in_the_money":40},"BIIB  261009C00145000",73.4,77.5,-0.000001,0.027805,{"contract_symbol":319,"symbol":319,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00145000",{"strike":321,"call":322,"put":330,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":326,"gamma":249,"theta":327,"vega":328,"rho":329,"in_the_money":40},"BIIB  261009C00150000",68.4,72.5,0.999999,-0.000009,0.000002,0.028763,{"contract_symbol":331,"symbol":331,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":249,"gamma":249,"theta":316,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009P00150000",{"strike":333,"call":334,"put":342,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":338,"gamma":328,"theta":339,"vega":340,"rho":341,"in_the_money":40},"BIIB  261009C00155000",63.4,67.5,0.999991,-0.000053,0.000012,0.029722,{"contract_symbol":343,"symbol":343,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":316,"gamma":249,"theta":344,"vega":328,"rho":249,"in_the_money":14},"BIIB  261009P00155000",-0.000006,{"strike":346,"call":347,"put":356,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"BIIB  261009C00160000",58.4,62.3,0.999952,0.000011,-0.000255,0.00006,0.030679,{"contract_symbol":357,"symbol":357,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":358,"gamma":328,"theta":359,"vega":352,"rho":249,"in_the_money":14},"BIIB  261009P00160000",-0.000008,-0.00004,{"strike":361,"call":362,"put":371,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":40},"BIIB  261009C00165000",53.4,57.3,0.999791,0.000044,-0.001022,0.000241,0.031631,{"contract_symbol":372,"symbol":372,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":373,"gamma":340,"theta":374,"vega":375,"rho":376,"in_the_money":14},"BIIB  261009P00165000",-0.000046,-0.000222,0.000058,-0.000002,{"strike":378,"call":379,"put":388,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"BIIB  261009C00170000",48.7,52.2,0.999226,0.000147,-0.003439,0.00081,0.032565,{"contract_symbol":389,"symbol":389,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"BIIB  261009P00170000",-0.000226,0.000052,-0.000989,0.000259,-0.00001,{"strike":396,"call":397,"put":406,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"BIIB  261009C00175000",43.5,47.3,0.99755,0.000421,-0.009851,0.00232,0.033451,{"contract_symbol":407,"symbol":407,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"BIIB  261009P00175000",-0.000915,0.00019,-0.003612,0.000945,-0.000039,{"strike":414,"call":415,"put":424,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"BIIB  261009C00180000",38.5,42.3,0.993271,0.001039,-0.024325,0.00573,0.034225,{"contract_symbol":425,"symbol":425,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"BIIB  261009P00180000",-0.003105,0.000579,-0.010983,0.002874,-0.000134,{"strike":432,"call":433,"put":442,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":40},"BIIB  261009C00185000",33.6,37.5,0.98377,0.002238,-0.052377,0.012337,0.03477,{"contract_symbol":443,"symbol":443,"bid":249,"ask":444,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"BIIB  261009P00185000",1.95,-0.008969,0.001487,-0.028202,0.007379,-0.000388,{"strike":451,"call":452,"put":461,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"BIIB  261009C00190000",28.5,32.3,0.965227,0.004245,-0.09935,0.023402,0.034918,{"contract_symbol":462,"symbol":462,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"BIIB  261009P00190000",-0.022366,0.003265,-0.061936,0.016205,-0.00097,{"strike":469,"call":470,"put":479,"callItm":40,"putItm":14,"isAtm":14},192.5,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"BIIB  261009C00192500",25.9,29.9,0.95115,0.005591,-0.130862,0.030825,0.034781,{"contract_symbol":480,"symbol":480,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"BIIB  261009P00192500",-0.033562,0.004579,-0.086874,0.02273,-0.001457,{"strike":487,"call":488,"put":499,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":249,"changePercent":9,"volume":249,"openInterest":493,"open_interest":493,"iv":250,"implied_volatility":250,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":40},"BIIB  261009C00195000",23.5,27.3,33.5,3,0.933117,0.007159,-0.167565,0.03947,0.034467,{"contract_symbol":500,"symbol":500,"bid":249,"ask":501,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":255,"implied_volatility":255,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"BIIB  261009P00195000",1.75,-0.04878,0.006203,-0.11768,0.03079,-0.002122,{"strike":508,"call":509,"put":519,"callItm":40,"putItm":14,"isAtm":14},197.5,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":40},"BIIB  261009C00197500",21.9,24.9,0.5688,0.919581,0.008618,-0.184531,0.045445,0.034356,{"contract_symbol":520,"symbol":520,"bid":249,"ask":521,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"BIIB  261009P00197500",2.25,0.4947,-0.054654,0.007349,-0.119019,0.033703,-0.002373,{"strike":529,"call":530,"put":540,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":40},"BIIB  261009C00200000",19.3,22,0.5388,0.904459,0.010345,-0.198787,0.051678,0.034178,{"contract_symbol":541,"symbol":541,"bid":542,"ask":128,"last":543,"change":544,"changePercent":9,"volume":545,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"BIIB  261009P00200000",0.05,0.2,-2.2,551,26,0.4545,-0.062137,0.008846,-0.120958,0.037277,-0.002693,{"strike":554,"call":555,"put":565,"callItm":40,"putItm":14,"isAtm":14},202.5,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":40},"BIIB  261009C00202500",16.2,20.2,0.5057,0.887036,0.012447,-0.210658,0.058353,0.033901,{"contract_symbol":566,"symbol":566,"bid":249,"ask":567,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"BIIB  261009P00202500",2.35,0.4266,-0.07733,0.011153,-0.134373,0.044117,-0.003349,{"strike":575,"call":576,"put":588,"callItm":40,"putItm":14,"isAtm":14},205,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":249,"changePercent":9,"volume":249,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":40},"BIIB  261009C00205000",14.2,17.8,15.06,8,0.4691,0.866749,0.015065,-0.219425,0.065519,0.033503,{"contract_symbol":589,"symbol":589,"bid":542,"ask":590,"last":123,"change":591,"changePercent":9,"volume":592,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"BIIB  261009P00205000",1.35,-1.96,40,31,0.4274,-0.11247,0.01468,-0.1775,0.058171,-0.004882,{"strike":601,"call":602,"put":612,"callItm":40,"putItm":14,"isAtm":14},207.5,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":40},"BIIB  261009C00207500",11.8,15.3,0.4295,0.842314,0.018427,-0.225019,0.07338,0.032928,{"contract_symbol":613,"symbol":613,"bid":542,"ask":614,"last":123,"change":615,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"BIIB  261009P00207500",2.05,-2.19,0.419,-0.152023,0.01844,-0.214256,0.071628,-0.006608,{"strike":623,"call":624,"put":634,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":40},"BIIB  261009C00210000",9.6,13,0.3945,0.807524,0.022769,-0.234581,0.083284,0.031902,{"contract_symbol":635,"symbol":635,"bid":542,"ask":636,"last":637,"change":249,"changePercent":9,"volume":249,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"BIIB  261009P00210000",2.8,1.32,5,0.3982,-0.194513,0.022707,-0.238264,0.083821,-0.008458,{"strike":646,"call":647,"put":657,"callItm":40,"putItm":14,"isAtm":14},212.5,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":40},"BIIB  261009C00212500",6.7,10.8,0.3725,0.754145,0.027767,-0.25504,0.095898,0.030056,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":662,"changePercent":9,"volume":47,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":14},"BIIB  261009P00212500",0.1,3.1,0.68,-1.27,2,0.3672,-0.242937,0.027992,-0.249756,0.095282,-0.010559,{"strike":671,"call":672,"put":684,"callItm":40,"putItm":14,"isAtm":14},215,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":677,"changePercent":9,"volume":493,"openInterest":663,"open_interest":663,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":40},"BIIB  261009C00215000",4.9,8.8,7.49,-6.71,0.343,0.690134,0.03377,-0.263015,0.107399,0.027754,{"contract_symbol":685,"symbol":685,"bid":542,"ask":686,"last":590,"change":687,"changePercent":9,"volume":47,"openInterest":688,"open_interest":688,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":14},"BIIB  261009P00215000",3.4,-1.15,4,0.3264,-0.301805,0.035084,-0.247325,0.106153,-0.0131,{"strike":696,"call":697,"put":709,"callItm":40,"putItm":14,"isAtm":40},217.5,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":701,"change":702,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":40},"BIIB  261009C00217500",3.6,7.1,5.35,-4.39,0.3006,0.611127,0.041884,-0.250499,0.116727,0.024819,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":714,"changePercent":9,"volume":663,"openInterest":47,"open_interest":47,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"BIIB  261009P00217500",0.75,3.7,2.12,0.72,0.2744,-0.380026,0.045574,-0.22711,0.115935,-0.016457,{"strike":722,"call":723,"put":734,"callItm":14,"putItm":40,"isAtm":40},220,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":727,"change":249,"changePercent":9,"volume":249,"openInterest":178,"open_interest":178,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"BIIB  261009C00220000",1.3,5.6,7.27,0.2595,0.501111,0.050491,-0.225032,0.12147,0.020535,{"contract_symbol":735,"symbol":735,"bid":47,"ask":674,"last":493,"change":736,"changePercent":9,"volume":737,"openInterest":663,"open_interest":663,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":732,"rho":742,"in_the_money":40},"BIIB  261009P00220000",1.44,9,0.2422,-0.499799,0.054092,-0.21005,-0.021649,{"strike":744,"call":745,"put":758,"callItm":14,"putItm":40,"isAtm":14},222.5,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":749,"change":750,"changePercent":9,"volume":751,"openInterest":47,"open_interest":47,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":14},"BIIB  261009C00222500",0.95,4.6,2.65,-2.92,6,0.2675,0.381591,0.046814,-0.221642,0.11608,0.015682,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":9,"changePercent":9,"volume":663,"openInterest":249,"open_interest":249,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":40},"BIIB  261009P00222500",2.5,6.6,4.03,0.2515,-0.626538,0.049453,-0.207034,0.115308,-0.027291,{"strike":770,"call":771,"put":783,"callItm":14,"putItm":40,"isAtm":14},225,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":501,"change":775,"changePercent":9,"volume":776,"openInterest":627,"open_interest":627,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":14},"BIIB  261009C00225000",1.15,1.85,-5.33,15,0.2785,0.281798,0.039815,-0.204439,0.102813,0.011603,{"contract_symbol":784,"symbol":784,"bid":638,"ask":785,"last":786,"change":637,"changePercent":9,"volume":787,"openInterest":493,"open_interest":493,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":40},"BIIB  261009P00225000",7.2,5.32,20,0.2434,-0.747324,0.043121,-0.169076,0.097303,-0.032703,{"strike":795,"call":796,"put":806,"callItm":14,"putItm":40,"isAtm":14},227.5,{"contract_symbol":797,"symbol":797,"bid":542,"ask":798,"last":118,"change":799,"changePercent":9,"volume":47,"openInterest":196,"open_interest":196,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"BIIB  261009C00227500",3.2,-2.37,0.2793,0.194437,0.032369,-0.167066,0.083801,0.008026,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":810,"change":249,"changePercent":9,"volume":249,"openInterest":663,"open_interest":663,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":40},"BIIB  261009P00227500",6.9,9.7,4.77,0.2471,-0.836052,0.032851,-0.132802,0.075269,-0.036835,{"strike":818,"call":819,"put":830,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":820,"symbol":820,"bid":153,"ask":47,"last":821,"change":822,"changePercent":9,"volume":823,"openInterest":593,"open_interest":593,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":14},"BIIB  261009C00230000",0.65,-2.1,11,0.3076,0.150316,0.024929,-0.156118,0.071092,0.006201,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":40},"BIIB  261009P00230000",8.4,12,0.2449,-0.90485,0.022689,-0.090094,0.051523,-0.040155,{"strike":841,"call":842,"put":852,"callItm":14,"putItm":40,"isAtm":14},232.5,{"contract_symbol":843,"symbol":843,"bid":542,"ask":844,"last":845,"change":249,"changePercent":9,"volume":249,"openInterest":581,"open_interest":581,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":14},"BIIB  261009C00232500",2.75,3.5,0.3423,0.124322,0.019676,-0.15259,0.062441,0.005121,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":40},"BIIB  261009P00232500",11.4,14.1,0.2636,-0.934559,0.015881,-0.073034,0.03881,-0.041868,{"strike":863,"call":864,"put":877,"callItm":14,"putItm":40,"isAtm":14},235,{"contract_symbol":865,"symbol":865,"bid":542,"ask":866,"last":867,"change":868,"changePercent":9,"volume":869,"openInterest":870,"open_interest":870,"iv":871,"implied_volatility":871,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":14},"BIIB  261009C00235000",1.2,0.37,-0.74,56,34,0.3723,0.103071,0.015827,-0.145182,0.054626,0.004241,{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":40},"BIIB  261009P00235000",13.1,16.3,0.2881,-0.950233,0.011714,-0.064344,0.031286,-0.042999,{"strike":888,"call":889,"put":899,"callItm":14,"putItm":40,"isAtm":14},237.5,{"contract_symbol":890,"symbol":890,"bid":249,"ask":891,"last":892,"change":249,"changePercent":9,"volume":249,"openInterest":737,"open_interest":737,"iv":893,"implied_volatility":893,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":14},"BIIB  261009C00237500",2.4,1.4,0.4004,0.086535,0.012934,-0.137277,0.048019,0.003558,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":903,"implied_volatility":903,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":40},"BIIB  261009P00237500",15.5,18.7,0.3071,-0.963382,0.008575,-0.053529,0.024415,-0.044024,{"strike":910,"call":911,"put":923,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":912,"symbol":912,"bid":249,"ask":663,"last":913,"change":914,"changePercent":9,"volume":915,"openInterest":916,"open_interest":916,"iv":917,"implied_volatility":917,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":14},"BIIB  261009C00240000",0.18,-0.42,602,18,0.4367,0.078133,0.010983,-0.138612,0.044464,0.003207,{"contract_symbol":924,"symbol":924,"bid":925,"ask":511,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":40},"BIIB  261009P00240000",17.9,0.3183,-0.975255,0.005979,-0.040093,0.017643,-0.044995,{"strike":933,"call":934,"put":941,"callItm":14,"putItm":40,"isAtm":14},242.5,{"contract_symbol":935,"symbol":935,"bid":249,"ask":521,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":940,"in_the_money":14},"BIIB  261009C00242500",0.056017,0.008489,-0.107128,0.034365,0.002302,{"contract_symbol":942,"symbol":942,"bid":943,"ask":490,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":40},"BIIB  261009P00242500",20.5,-0.986077,0.003665,-0.024576,0.010815,-0.045923,{"strike":950,"call":951,"put":960,"callItm":14,"putItm":40,"isAtm":14},245,{"contract_symbol":952,"symbol":952,"bid":249,"ask":953,"last":954,"change":249,"changePercent":9,"volume":249,"openInterest":493,"open_interest":493,"iv":917,"implied_volatility":917,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":14},"BIIB  261009C00245000",1.25,0.15,0.039311,0.00639,-0.080649,0.02587,0.001618,{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":40},"BIIB  261009P00245000",23,26.8,-0.992495,0.002138,-0.014338,0.006309,-0.046668,{"strike":970,"call":971,"put":978,"callItm":14,"putItm":40,"isAtm":14},247.5,{"contract_symbol":972,"symbol":972,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":14},"BIIB  261009C00247500",0.027013,0.00469,-0.059188,0.018986,0.001113,{"contract_symbol":979,"symbol":979,"bid":980,"ask":981,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":40},"BIIB  261009P00247500",25.5,29.3,-0.996121,0.001189,-0.007974,0.003509,-0.047298,{"strike":53,"call":988,"put":995,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":989,"symbol":989,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":14},"BIIB  261009C00250000",0.018182,0.003358,-0.042381,0.013595,0.00075,{"contract_symbol":996,"symbol":996,"bid":196,"ask":997,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":998,"gamma":999,"theta":1000,"vega":1001,"rho":1002,"in_the_money":40},"BIIB  261009P00250000",31.8,-0.998077,0.000631,-0.004234,0.001863,-0.047859,{"strike":1004,"call":1005,"put":1012,"callItm":14,"putItm":40,"isAtm":14},252.5,{"contract_symbol":1006,"symbol":1006,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":14},"BIIB  261009C00252500",0.011992,0.002348,-0.029629,0.009505,0.000495,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":870,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":40},"BIIB  261009P00252500",30.5,-0.999084,0.000321,-0.002149,0.000946,-0.04838,{"strike":1021,"call":1022,"put":1028,"callItm":14,"putItm":40,"isAtm":14},255,{"contract_symbol":1023,"symbol":1023,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":1016,"in_the_money":14},"BIIB  261009C00255000",0.007753,0.001604,-0.020241,0.006493,{"contract_symbol":1029,"symbol":1029,"bid":435,"ask":1030,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1031,"gamma":1032,"theta":1033,"vega":1034,"rho":1035,"in_the_money":40},"BIIB  261009P00255000",36.8,-0.999581,0.000156,-0.001045,0.00046,-0.04888,{"strike":1037,"call":1038,"put":1045,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":1039,"symbol":1039,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":1044,"in_the_money":14},"BIIB  261009C00260000",0.003058,0.0007,-0.008837,0.002835,0.000127,{"contract_symbol":1046,"symbol":1046,"bid":1047,"ask":1048,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":40},"BIIB  261009P00260000",38,41.8,-0.999922,0.000032,-0.000218,0.000096,-0.049853,{"strike":1055,"call":1056,"put":1063,"callItm":14,"putItm":40,"isAtm":14},265,{"contract_symbol":1057,"symbol":1057,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1058,"gamma":1059,"theta":1060,"vega":1061,"rho":1062,"in_the_money":14},"BIIB  261009C00265000",0.00112,0.000281,-0.003546,0.001137,0.000046,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1067,"gamma":1068,"theta":412,"vega":1069,"rho":1070,"in_the_money":40},"BIIB  261009P00265000",42.9,46.6,-0.999987,0.000006,0.000017,-0.050815,{"strike":1072,"call":1073,"put":1080,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":1074,"symbol":1074,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":14},"BIIB  261009C00270000",0.000382,0.000104,-0.001314,0.000422,0.000016,{"contract_symbol":1081,"symbol":1081,"bid":1082,"ask":1083,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1084,"gamma":1085,"theta":344,"vega":1086,"rho":1087,"in_the_money":40},"BIIB  261009P00270000",47.9,51.8,-0.999998,0.000001,0.000003,-0.051774,{"strike":1089,"call":1090,"put":1097,"callItm":14,"putItm":40,"isAtm":14},275,{"contract_symbol":1091,"symbol":1091,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":14},"BIIB  261009C00275000",0.000122,0.000036,-0.000452,0.000145,0.000005,{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":1100,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1101,"gamma":249,"theta":316,"vega":249,"rho":1102,"in_the_money":40},"BIIB  261009P00275000",52.9,56.8,-1,-0.052733,{"strike":1104,"call":1105,"put":1108,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":1106,"symbol":1106,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1093,"gamma":352,"theta":1107,"vega":1062,"rho":328,"in_the_money":14},"BIIB  261009C00280000",-0.000145,{"contract_symbol":1109,"symbol":1109,"bid":1110,"ask":1111,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1101,"gamma":249,"theta":249,"vega":249,"rho":1112,"in_the_money":40},"BIIB  261009P00280000",58.6,61.8,-0.053692,{"strike":1114,"call":1115,"put":1120,"callItm":14,"putItm":40,"isAtm":14},285,{"contract_symbol":1116,"symbol":1116,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1117,"gamma":1086,"theta":1118,"vega":1119,"rho":249,"in_the_money":14},"BIIB  261009C00285000",0.00001,-0.000043,0.000014,{"contract_symbol":1121,"symbol":1121,"bid":1122,"ask":1123,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1101,"gamma":249,"theta":249,"vega":249,"rho":1124,"in_the_money":40},"BIIB  261009P00285000",62.9,66.8,-0.054651,{"strike":1126,"call":1127,"put":1131,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":1128,"symbol":1128,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1086,"gamma":1085,"theta":1129,"vega":1130,"rho":249,"in_the_money":14},"BIIB  261009C00290000",-0.000012,0.000004,{"contract_symbol":1132,"symbol":1132,"bid":1133,"ask":1134,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1101,"gamma":249,"theta":249,"vega":249,"rho":1135,"in_the_money":40},"BIIB  261009P00290000",67.9,71.8,-0.055609,{"strike":1137,"call":1138,"put":1141,"callItm":14,"putItm":40,"isAtm":14},295,{"contract_symbol":1139,"symbol":1139,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":1085,"gamma":249,"theta":1140,"vega":1085,"rho":249,"in_the_money":14},"BIIB  261009C00295000",-0.000003,{"contract_symbol":1142,"symbol":1142,"bid":1143,"ask":1144,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1101,"gamma":249,"theta":249,"vega":249,"rho":1145,"in_the_money":40},"BIIB  261009P00295000",72.9,76.8,-0.056568,{"strike":1147,"call":1148,"put":1150,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":1149,"symbol":1149,"bid":249,"ask":254,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":917,"implied_volatility":917,"delta":249,"gamma":249,"theta":316,"vega":249,"rho":249,"in_the_money":14},"BIIB  261009C00300000",{"contract_symbol":1151,"symbol":1151,"bid":1152,"ask":1153,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":926,"implied_volatility":926,"delta":1101,"gamma":249,"theta":249,"vega":249,"rho":1154,"in_the_money":40},"BIIB  261009P00300000",77.9,81.8,-0.057527,"2026-10-02T22:47:18.419128+00:00"]