[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIOA":3,"homepage-market-summary":30,"stock-options-BIOA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BIOA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BioAge Labs, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Bioage Labs Inc is a clinical-stage biopharmaceutical company developing therapeutic product candidates for metabolic diseases by targeting the biology of human aging. The company's technology platform and differentiated human datasets enable the identification of targets based on insights into molecular changes that drive aging. The Company operates and manages its business as one reportable and operating segment, which is the business of extending healthy human life by targeting molecular causes of aging.","62","Emeryville, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.61,6.92,6.47,6.81,-0.2,-2.94,869622.643069,11785,6.6474,25.955,5.04,638282.2378391873,7.5,506,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":426,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},41,8519,40,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-09-17",350,"270917",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",441,"271217",[211,229,249,272,295,312,329,346,361,377,391,405,417],{"strike":212,"call":213,"put":220,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":46,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":39},"BIOA  261016C00002500",2,6.5,0,0.5122,0.000953,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"BIOA  261016P00002500",0.05,2.3964,-0.009297,0.00793,-0.002832,0.000329,-0.000028,{"strike":230,"call":231,"put":241,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"BIOA  261016C00005000",0.1,4.9,0.3943,0.999955,0.000358,-0.000003,0.000002,0.001906,{"contract_symbol":242,"symbol":242,"bid":217,"ask":233,"last":233,"change":217,"changePercent":9,"volume":217,"openInterest":215,"open_interest":215,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"BIOA  261016P00005000",0.9504,-0.044366,0.07493,-0.004209,0.001233,-0.000123,{"strike":28,"call":250,"put":261,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":251,"symbol":251,"bid":217,"ask":252,"last":253,"change":222,"changePercent":9,"volume":46,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"BIOA  261016C00007500",0.45,0.15,1149,0.8657,0.291974,0.301435,-0.014048,0.004519,0.000677,{"contract_symbol":262,"symbol":262,"bid":263,"ask":179,"last":46,"change":264,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"BIOA  261016P00007500",0.85,0.2,205,0.4306,-0.890449,0.330893,-0.003815,0.002467,-0.002589,{"strike":273,"call":274,"put":284,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":275,"symbol":275,"bid":217,"ask":276,"last":233,"change":217,"changePercent":9,"volume":217,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"BIOA  261016C00010000",1.15,627,1.7356,0.159917,0.106493,-0.019949,0.003201,0.000348,{"contract_symbol":285,"symbol":285,"bid":46,"ask":286,"last":287,"change":217,"changePercent":9,"volume":217,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"BIOA  261016P00010000",5.5,2.48,81,0.5809,-0.999689,0.001497,-0.000031,0.000015,-0.003811,{"strike":296,"call":297,"put":305,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":298,"symbol":298,"bid":217,"ask":234,"last":253,"change":217,"changePercent":9,"volume":217,"openInterest":299,"open_interest":299,"iv":278,"implied_volatility":278,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BIOA  261016C00012500",11,0.049136,0.044532,-0.008342,0.001338,0.00011,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":217,"changePercent":9,"volume":217,"openInterest":308,"open_interest":308,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":311,"in_the_money":39},"BIOA  261016P00012500",3.5,8,5.3,-1,-0.004765,{"strike":313,"call":314,"put":322,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":315,"symbol":315,"bid":217,"ask":46,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":316,"open_interest":316,"iv":278,"implied_volatility":278,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"BIOA  261016C00015000",139,0.014214,0.015831,-0.002966,0.000476,0.000033,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":217,"changePercent":9,"volume":217,"openInterest":327,"open_interest":327,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":328,"in_the_money":39},"BIOA  261016P00015000",6,10.5,6.6,17,-0.005718,{"strike":330,"call":331,"put":340,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":332,"symbol":332,"bid":217,"ask":234,"last":333,"change":217,"changePercent":9,"volume":217,"openInterest":334,"open_interest":334,"iv":278,"implied_volatility":278,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"BIOA  261016C00017500",0.01,188,0.00407,0.005268,-0.000987,0.000158,0.000009,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":217,"changePercent":9,"volume":217,"openInterest":324,"open_interest":324,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":345,"in_the_money":39},"BIOA  261016P00017500",8.5,13,9.05,-0.006671,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":349,"symbol":349,"bid":217,"ask":264,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":350,"open_interest":350,"iv":278,"implied_volatility":278,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"BIOA  261016C00020000",2849,0.001182,0.001718,-0.000322,0.000052,0.000003,{"contract_symbol":357,"symbol":357,"bid":299,"ask":358,"last":359,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":360,"in_the_money":39},"BIOA  261016P00020000",15.5,10.35,-0.007624,{"strike":362,"call":363,"put":371,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":364,"symbol":364,"bid":217,"ask":234,"last":233,"change":217,"changePercent":9,"volume":217,"openInterest":365,"open_interest":365,"iv":278,"implied_volatility":278,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"BIOA  261016C00022500",54,0.000352,0.000562,-0.000105,0.000017,0.000001,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":217,"changePercent":9,"volume":217,"openInterest":347,"open_interest":347,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":376,"in_the_money":39},"BIOA  261016P00022500",13.5,17.8,6.12,-0.008577,{"strike":66,"call":378,"put":386,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":217,"ask":380,"last":333,"change":217,"changePercent":9,"volume":217,"openInterest":381,"open_interest":381,"iv":278,"implied_volatility":278,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":217,"in_the_money":14},"BIOA  261016C00025000",0.5,734,0.000108,0.000187,-0.000035,0.000006,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":390,"in_the_money":39},"BIOA  261016P00025000",16,20.5,-0.00953,{"strike":392,"call":393,"put":400,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":394,"symbol":394,"bid":217,"ask":234,"last":395,"change":217,"changePercent":9,"volume":217,"openInterest":396,"open_interest":396,"iv":278,"implied_volatility":278,"delta":397,"gamma":398,"theta":399,"vega":370,"rho":217,"in_the_money":14},"BIOA  261016C00030000",3.63,50,0.000011,0.000022,-0.000004,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":404,"in_the_money":39},"BIOA  261016P00030000",21,25.5,-0.011437,{"strike":406,"call":407,"put":412,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":408,"symbol":408,"bid":217,"ask":234,"last":409,"change":217,"changePercent":9,"volume":217,"openInterest":410,"open_interest":410,"iv":278,"implied_volatility":278,"delta":370,"gamma":355,"theta":411,"vega":217,"rho":217,"in_the_money":14},"BIOA  261016C00035000",2.89,12,-0.000001,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":416,"in_the_money":39},"BIOA  261016P00035000",26,30.5,-0.013343,{"strike":183,"call":418,"put":421,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":217,"ask":212,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":420,"open_interest":420,"iv":278,"implied_volatility":278,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"BIOA  261016C00040000",2367,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":289,"implied_volatility":289,"delta":310,"gamma":217,"theta":217,"vega":217,"rho":425,"in_the_money":39},"BIOA  261016P00040000",31,35.5,-0.015249,"2026-10-02T22:47:25.309570+00:00"]