[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIP":3,"stock-overview-BIP":33,"homepage-market-summary":40,"stock-overview-details-BIP":180},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Brookfield Infrastructure Partners L.P. Limited Partnership Units","NYSE",null,"Common Stock","Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics that tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's operating segments consist of: Utilities, Transport, Midstream, Data and Corporate. Geographically, it generates maximum revenue from USA and also has a presence in Australia, Colombia, United Kingdom, Brazil, India, France, Germany, Canada, and Other.","314,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.9836,1.82,"Quarterly",{"close":19,"open":20,"high":21,"low":20,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},36.52,36.03,36.9,35.79,0.73,2.04,1136115.102884,13336,36.4961,44.035,33.21,790597.993100251,30.6,4712,{"status":34,"ticker":4,"overview":35},"success",{"ticker":4,"name":7,"market_cap":36,"total_employees":37,"list_date":38,"sic_description":9,"description":11,"homepage_url":39},15993601849.279999,314000,"2008-01-10","https:\u002F\u002Fwww.bip.brookfield.com",{"status":34,"indices":41,"watchlist":84,"sectors":106,"benchmarks":162},[42,49,56,63,70,77],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":23,"is_up":47,"sparkline":48,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":47,"sparkline":55,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":47,"sparkline":62,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":47,"sparkline":69,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":47,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":47,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":47,"sparkline":98,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":47,"sparkline":105,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[107,112,117,122,127,132,137,142,147,152,157],{"name":108,"etf":109,"change":110,"price":111,"is_up":47},"Technology","XLK",1.01,199.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":47},"Financials","XLF",0.06,53.49,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":123,"etf":124,"change":125,"price":126,"is_up":47},"Consumer Cycl","XLY",1.13,110.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":47},"Consumer Staples","XLP",0.25,80.53,{"name":133,"etf":134,"change":135,"price":136,"is_up":47},"Energy","XLE",0.4,62.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":47},"Industrials","XLI",0.78,169.95,{"name":143,"etf":144,"change":145,"price":146,"is_up":47},"Materials","XLB",0.66,48.86,{"name":148,"etf":149,"change":150,"price":151,"is_up":47},"Real Estate","XLRE",0.32,40.81,{"name":153,"etf":154,"change":155,"price":156,"is_up":47},"Utilities","XLU",0.38,39.83,{"name":158,"etf":159,"change":160,"price":161,"is_up":47},"Comm Services","XLC",0.35,110.32,[163,168,172,176],{"ticker":164,"name":165,"price":166,"change":167,"is_up":47},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":169,"name":170,"price":171,"change":97,"is_up":47},"QQQ","Invesco QQQ Trust",749.58,{"ticker":173,"name":174,"price":175,"change":61,"is_up":47},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":177,"name":178,"price":179,"change":75,"is_up":47},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":181,"dividend":182,"quote":183},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},{"close":19,"open":20,"high":21,"low":20,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32}]