[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIRK":3,"stock-news-BIRK":30,"homepage-market-summary":122},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BIRK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Birkenstock Holding plc","NYSE",null,"Common Stock","Birkenstock is a German footwear brand known for comfort-focused, timeless designs, with 76% of 2022 sales coming from its top five iconic models. Products are made in Europe using sustainable, mostly locally sourced materials. The brand combines orthopedic function with everyday style, appealing to a broad audience. The Americas account for 52% of sales, EMEA 37%, with the remainder coming from Asia-Pacific, which has also the higher future growth expectations.","8,000",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.33,33.18,33.72,32.64,32.97,0.36,1.09,1969292.683302,26223,33.2249,50.73,29.93,2402937.3829008327,16.3,747,{"ticker":4,"count":31,"articles":32},16,[33,39,45,51,57,63,69,75,80,85,90,96,101,106,111,116],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"What’s Behind Birkenstock Holding (BIRK) Stock’s Latest Move? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPaGduaXJxdDF0Zi1GbC01R0Vsd2FTX1Z6NTNKalN0Y3RfY2lCWGR4SjB2ZkxaV0dHZG1ENjNlbFBmN21pVmlnWU4zeUNPY055N2RHM21KSHdCOUFmVDFVVVFyS2M3MzU1N285d3BlUlJiLVZ3Y3RNdTdOTmJ5dkVQcl9YSm9aM09yb21wUk0zdkdfdGRtRTZxS3gzbVdadUU1eGJMSA?oc=5","Sat, 26 Sep 2026 11:11:47 GMT","What’s Behind Birkenstock Holding (BIRK) Stock’s Latest Move? Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Birkenstock (BIRK) Stock Could Be Undervalued On Cash Flow - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 13:55:14 GMT","Birkenstock (BIRK) Stock Could Be Undervalued On Cash Flow Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Birkenstock (NYSE:BIRK) Stock Sees Heavy Call Option Buying - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOczRYU2h3eTBlQ1ljai1ZMW1WeVpvZk9wdC0tdXpwY3lDb0ppdnMwbFdzNVg5SUF5WUxqWWhJb1F0ZG1yaXhaQVBEc1psRUk0dThycEN0SU1zOFBZQlh2cW1VQ3pXRDZkc0o3WVZackhOcklPQ0h0NENuZ2hhaUpfQlhKMU1ycjNTTW56dzdrR2FlN1F4WENYTXVXd3pGRl9zb0tObjVDU3F4VnBhSUgyZEVROU0xX2Z1cW1F?oc=5","Thu, 01 Oct 2026 17:08:12 GMT","Birkenstock (NYSE:BIRK) Stock Sees Heavy Call Option Buying MarketBeat","MarketBeat",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Birkenstock: Sector-Leading Growth At An Attractive Valuation (NYSE:BIRK) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQdy1HRkU3MXYyZnpHSlRyUWYyczRkZElvT2x3OGVvU2RPOUxpSzM5cnFOYkw5d0Noa01sNnYzTl9fLU40QXU4VUwxZmdzWEJlTUtsb0FyX1FjbGpwb3g4b2RBdFRjUFpGaVh6UVZjNml6RUFPNVZJV2J6S0ZOcHU1U3MzREdqVy1HekpCTkFHdXdJRDlLUmY3RW9vVzB1NUNpNlBLVUVxZFlUNGc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Birkenstock: Sector-Leading Growth At An Attractive Valuation (NYSE:BIRK) Seeking Alpha","Seeking Alpha",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Trading the Move, Not the Narrative: (BIRK) Edition - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOTFBXUGZnSFM5bms2bXFiTFZmSjJKdXNubDFNT1ZVRUdmcGtJRTVNNENvckk5ZHo2b01YQU9uQkdVZVpjMFdmZDZYYTUwcDc3YVJFcDF2dVpTTW9tMHo5bUYtNzdvNVF0bjIyRTdkVjlUR21TZ1l6WEJsUk9mSmFVLUJRbl9kcTR2XzktbG5wbUpNd2U3cmxtRkFFM0ZuaWV6UGRleWxRMWJmZy1ZdjduVURxaTJRcERCdzQ4U1FHMGpSRFlWMnZIMXRB?oc=5","Fri, 25 Sep 2026 20:10:02 GMT","Trading the Move, Not the Narrative: (BIRK) Edition Stock Traders Daily","Stock Traders Daily",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"A Look at Birkenstock Holding PLC (BIRK) After 5.7% Gain -- GF V - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOY2dqQUYxcXg5aDFrME1VMlhPNVFRbWRoYUhyWFNnRHBEdFZ6ZGM1S0pRSno3QUhIZldIeWxyU2w3cGM3Y01OaFpQUVFiOWRHb2xyOVFHNWVIdUNSNzdNVExqWlBaLWQza3pGMk40WC1VRGl2ZWdzQWRSRG5VZTlaZE42UVNORlZ1T1FQZ3Y5cktvVVhwT2JHUTEyT3VxVVp6SXFSengxNUhnUzNRdTEyaWZvekZmXzdyRTVv?oc=5","Fri, 25 Sep 2026 22:52:25 GMT","A Look at Birkenstock Holding PLC (BIRK) After 5.7% Gain -- GF V GuruFocus","GuruFocus",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"JPMorgan reiterates Birkenstock stock rating on growth outlook - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQRUcxUWRqaWtSYUl6WjdtY2c5UWxZR2JRWnhxUDAxMlR5Zk9UWkxnNmZqUHptZWdmc2prUzRyRGdHUjViOC05RkVkaFhpbFlqM1JEMksxaXhlYUtXd1Utc1hSNVY3NjdXZHRTWGstSzRsM0VXdVRVb3c5ZVVaM19tYUpvSy0tdXg4a1IxRkRhbWxKaE9ZMVNhNmpfUFlOa1ZkcmdocUNIVzN6aTlYbTVBSzF5akIxN2ZRWXpUaGw1SQ?oc=5","Fri, 25 Sep 2026 12:27:47 GMT","JPMorgan reiterates Birkenstock stock rating on growth outlook Investing.com","Investing.com",{"title":76,"link":77,"pubDate":78,"description":79,"source":50},"Birkenstock (NYSE:BIRK) Shares Up 4.2% - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOdkNzWUpkXzNWRjVMOUdKejNfaXNYWERHZGVta1h4ZlM1cUl5bHlqTEREVmtoUFlyR04wNUZlTmpYWndnS0xkNXl5S1g1Wm96QkxhNS1fVjFJZXhBbURIYVVCblJJSlh5eklkQUhaRVc2TUtMY25obTh4UzFhTjdCUU5aTmp5ckRVazZPU3Q3dTNDUEw4aTctWXI1U0YweENJQ1BxMG1MYjE?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Birkenstock (NYSE:BIRK) Shares Up 4.2% - What's Next? MarketBeat",{"title":81,"link":82,"pubDate":83,"description":84,"source":44},"Birkenstock Stock Draws Fresh Interest As Production Improves - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 18:45:00 GMT","Birkenstock Stock Draws Fresh Interest As Production Improves Simply Wall Street",{"title":86,"link":87,"pubDate":88,"description":89,"source":56},"Michael Burry adds fresh shorts in Micron, Nebius, Palantir as chip supply ramps up (MU:NASDAQ) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNR1hhdzFYR3BKWHIzRnp6Qk9PV2hXSFoyS0dsLWNMNXpmaFhoN05aNllvYTVCMFZ6cWZrLVdxQm84bDY4UVY4WUIydllxeVozV1VobGZSdnVVY2pKN0UyWUlJc2oyT2VGb3Rjdmd1N2g2TktxdTFPb1ZuV21rcjJKa0Q5Slk0S1lRd1FhYkwzVTE1dlZOX1NTaTUzMFBKQWY4OWpjVEhmSno5RG0yZVBwMnRPcGFLZXdSd3Vj?oc=5","Wed, 23 Sep 2026 05:51:08 GMT","Michael Burry adds fresh shorts in Micron, Nebius, Palantir as chip supply ramps up (MU:NASDAQ) Seeking Alpha",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"Birkenstock raises guidance and Birkenstock stock gains 1.02 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPRGsxNG9Kc0RReWxpeVZKb2JYZWF6WjlHYVR4VW5PZmVQU1lhc3RhOXp6b1h1NFRpVTVqbWJLRkdXSHNWckE0WVlWc2o1UThzNHlodEZRM1BJNEs3eFdKLXY5YnMwblZFcDZ1V0lLYUdIZ25aZEJWZHNxcmRoV1V6UWhWeDhhSW91TExVUE4yU053Sy1GMVItY3c4OGpUMktOdE90TVoyYmtzN3pfMndoSG1uckVscGlwdU91R09lM25sM0JLVmc?oc=5","Fri, 02 Oct 2026 11:25:01 GMT","Birkenstock raises guidance and Birkenstock stock gains 1.02 percent AD HOC NEWS","AD HOC NEWS",{"title":97,"link":98,"pubDate":99,"description":100,"source":44},"Birkenstock Holding (BIRK) Rebounds As Undervalued Narrative Faces A Fresh Test - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:39:34 GMT","Birkenstock Holding (BIRK) Rebounds As Undervalued Narrative Faces A Fresh Test Simply Wall Street",{"title":102,"link":103,"pubDate":104,"description":105,"source":50},"Corient Private Wealth LP Invests $3.70 Million in Birkenstock Holding PLC $BIRK - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPaUoxZDl6dkR5eTNOaWRITTJpdEN3Y0ROVFh5WUVjMjRZcGFaZmc2cVdIWkEyQzJmWm01bUVKZU5FOHRlb1pNWHAxako4bS1vZ2lZQWJrZ3A3cVRRMHgxSGF5VTM1QVo5c0lvZE1ZUjlNQnJNWUJCclViOHozcHAxempya1l6c2M0Q2FsUjlpaXFtVFRBdVlKUjBJMUJpSUllMTNpNlBpOVhmaXVWcThIVm5RTjIydFl0RnY2MXhLcjdBeGpqVXkzV2sxNFBhWUtRNkJ1Rw?oc=5","Mon, 21 Sep 2026 07:14:43 GMT","Corient Private Wealth LP Invests $3.70 Million in Birkenstock Holding PLC $BIRK MarketBeat",{"title":107,"link":108,"pubDate":109,"description":110,"source":95},"Birkenstock Holding stock trades lower as recent growth story faces valuation questions - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQRlAzR2pKUU91QXRSWkQ0RHBvSExzVTR6cGIxV2J6Z2xZeUdmejg3cUdQdnhtcERMNDhkOWluNVdWRWNsemVEWS1hMUo3UmdsbWcxUjFmR0FLT2hEeHVKbXFuQmQ3aU5GUEFVeHZmQXh3YXNhUFo3NnNhQk1vZExLMW9IMFNFQzVOcDVDNzVQMEUzS052by1LWTRsTmFIUjBBdXRoUkJ3S1Q4Ti1yQTJnZGFablBsX0J3aXNpbWpoR2c5bWdr?oc=5","Sun, 20 Sep 2026 09:29:35 GMT","Birkenstock Holding stock trades lower as recent growth story faces valuation questions AD HOC NEWS",{"title":112,"link":113,"pubDate":114,"description":115,"source":50},"Birkenstock Holding PLC (NYSE:BIRK) Receives Average Recommendation of \"Moderate Buy\" from Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOd3JXbGk4aW1sTHFpcFhvclA2TTNQS1dldndGMTRRUk9TUE5fTm51QndCU0l3T1ExUGxOd1ZCZWludzFKc3VXbV9oUDd4d05uenRsYlNtQlZMcXdFY0M2YXBaXzlfNVFJanc1VFpmTnpackxxVEtKZFdYTXJ6S2YtNVV2MzA4YXB1WGluTHlFRkh2M1J6RUE3bWp2X2R1RTI3TlIxQ0hJSXdHYlpKS25KVjRSdDFSS2hCQ09ucWhmMTFMaThZODFQZkVCdk9scmRCYkpld2tGeFNvMWxXenZNdmtUZ3N5Tk92OXJlU0NBVFEwc3c?oc=5","Mon, 21 Sep 2026 06:34:25 GMT","Birkenstock Holding PLC (NYSE:BIRK) Receives Average Recommendation of \"Moderate Buy\" from Brokerages MarketBeat",{"title":117,"link":118,"pubDate":119,"description":120,"source":121},"AI Models Split on Birkenstock (BIRK) as Fundamentals Improve but Technicals Lag - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOam0zS2UzcTg1NTc3b3I2ckI5NFpXT2dwMGdKaW9uNmlYYkhrdDQ5QUsyRUpQTGxkODVySG9PSjl2WEdqZXJmTXpkWF9ZaVBXcXZRTlc2a05UckJCSmpVY1E0ZUg1SEdnNGEwb3ZQVnJ1cnN1OUp3S1A0QS0yV0NEMjVQYWpQSkg5c0NNS3cyQ3pMbUdTX1hPaFUyMElhdk95S3pISmo3c0YzdDk2cXFDSWFJYjE1NFFkdFZwMXR1bjlqckdUMzRnSQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","AI Models Split on Birkenstock (BIRK) as Fundamentals Improve but Technicals Lag TipRanks","TipRanks",{"status":123,"indices":124,"watchlist":168,"sectors":190,"benchmarks":246},"success",[125,133,140,147,154,161],{"symbol":126,"name":127,"price":128,"change":129,"pct_change":130,"is_up":131,"sparkline":132,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":131,"sparkline":139,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":131,"sparkline":146,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":131,"sparkline":153,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":131,"sparkline":160,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":13,"sparkline":167,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[169,176,183],{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":131,"sparkline":175,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":131,"sparkline":182,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":131,"sparkline":189,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[191,196,201,206,211,216,221,226,231,236,241],{"name":192,"etf":193,"change":194,"price":195,"is_up":131},"Technology","XLK",1.01,199.81,{"name":197,"etf":198,"change":199,"price":200,"is_up":131},"Financials","XLF",0.06,53.49,{"name":202,"etf":203,"change":204,"price":205,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":207,"etf":208,"change":209,"price":210,"is_up":131},"Consumer Cycl","XLY",1.13,110.04,{"name":212,"etf":213,"change":214,"price":215,"is_up":131},"Consumer Staples","XLP",0.25,80.53,{"name":217,"etf":218,"change":219,"price":220,"is_up":131},"Energy","XLE",0.4,62.95,{"name":222,"etf":223,"change":224,"price":225,"is_up":131},"Industrials","XLI",0.78,169.95,{"name":227,"etf":228,"change":229,"price":230,"is_up":131},"Materials","XLB",0.66,48.86,{"name":232,"etf":233,"change":234,"price":235,"is_up":131},"Real Estate","XLRE",0.32,40.81,{"name":237,"etf":238,"change":239,"price":240,"is_up":131},"Utilities","XLU",0.38,39.83,{"name":242,"etf":243,"change":244,"price":245,"is_up":131},"Comm Services","XLC",0.35,110.32,[247,252,256,260],{"ticker":248,"name":249,"price":250,"change":251,"is_up":131},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":253,"name":254,"price":255,"change":181,"is_up":131},"QQQ","Invesco QQQ Trust",749.58,{"ticker":257,"name":258,"price":259,"change":145,"is_up":131},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":261,"name":262,"price":263,"change":159,"is_up":131},"IWM","iShares Russell 2000",281.52]