[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIRK":3,"homepage-market-summary":30,"stock-options-BIRK":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BIRK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Birkenstock Holding plc","NYSE",null,"Common Stock","Birkenstock is a German footwear brand known for comfort-focused, timeless designs, with 76% of 2022 sales coming from its top five iconic models. Products are made in Europe using sustainable, mostly locally sourced materials. The brand combines orthopedic function with everyday style, appealing to a broad audience. The Americas account for 52% of sales, EMEA 37%, with the remainder coming from Asia-Pacific, which has also the higher future growth expectations.","8,000",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.33,33.18,33.72,32.64,32.97,0.36,1.09,1969292.683302,26223,33.2249,50.73,29.93,2402937.3829008327,16.3,747,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":603,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1439,73190,0.08,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",475,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",839,"290119",[207,228,246,265,286,311,338,365,391,414,437,461,483,501,522,543,558,571,583,593],{"strike":208,"call":209,"put":217,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":215,"implied_volatility":215,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":39},"BIRK  261016C00017500",13.8,17.8,26.44,0,0.4904,0.006662,{"contract_symbol":218,"symbol":218,"bid":214,"ask":219,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":13},"BIRK  261016P00017500",2.15,0.05,14,0.9585,-0.000201,0.000122,-0.000171,0.00005,-0.000003,{"strike":229,"call":230,"put":236,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":46,"gamma":214,"theta":214,"vega":214,"rho":235,"in_the_money":39},"BIRK  261016C00020000",11.7,15.3,12.8,0.007614,{"contract_symbol":237,"symbol":237,"bid":214,"ask":238,"last":239,"change":214,"changePercent":9,"volume":214,"openInterest":240,"open_interest":240,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":13},"BIRK  261016P00020000",2,0.77,5,-0.00237,0.001186,-0.001657,0.000481,-0.000032,{"strike":247,"call":248,"put":256,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":234,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"BIRK  261016C00022500",8.8,0.999984,0.000022,-0.000008,0.000005,0.008566,{"contract_symbol":257,"symbol":257,"bid":214,"ask":258,"last":122,"change":214,"changePercent":9,"volume":214,"openInterest":259,"open_interest":259,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":13},"BIRK  261016P00022500",1.4,449,-0.0141,0.00576,-0.008049,0.002335,-0.000191,{"strike":66,"call":266,"put":277,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"BIRK  261016C00025000",6.3,10.3,10.48,0.5882,0.994812,0.003906,-0.002055,0.000972,0.009449,{"contract_symbol":278,"symbol":278,"bid":214,"ask":122,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"BIRK  261016P00025000",132,0.7704,-0.023389,0.011031,-0.009956,0.003594,-0.000314,{"strike":287,"call":288,"put":300,"callItm":39,"putItm":13,"isAtm":13},27.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":214,"changePercent":9,"volume":214,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"BIRK  261016C00027500",4.6,7.7,3.77,86,0.5314,0.971686,0.018765,-0.008059,0.004217,0.010095,{"contract_symbol":301,"symbol":301,"bid":220,"ask":302,"last":303,"change":214,"changePercent":9,"volume":214,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"BIRK  261016P00027500",0.1,0.09,32033,0.6046,-0.045627,0.024377,-0.013552,0.006233,-0.000608,{"strike":312,"call":313,"put":325,"callItm":39,"putItm":13,"isAtm":13},30,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":214,"changePercent":9,"volume":214,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"BIRK  261016C00030000",2.9,3.9,3.4,55,0.3752,0.92984,0.055131,-0.0118,0.008747,0.010501,{"contract_symbol":326,"symbol":326,"bid":327,"ask":152,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":13},"BIRK  261016P00030000",0.2,0.15,-0.2,102,3585,0.5193,-0.137952,0.065253,-0.026758,0.01433,-0.001845,{"strike":339,"call":340,"put":354,"callItm":39,"putItm":13,"isAtm":39},32.5,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"BIRK  261016C00032500",1.15,2.05,1.42,-0.36,11,4328,0.4445,0.630865,0.130524,-0.039214,0.024535,0.007395,{"contract_symbol":355,"symbol":355,"bid":328,"ask":356,"last":357,"change":214,"changePercent":9,"volume":214,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"BIRK  261016P00032500",1.3,1.08,2777,0.4292,-0.365807,0.134753,-0.037757,0.024462,-0.004921,{"strike":366,"call":367,"put":380,"callItm":13,"putItm":39,"isAtm":39},35,{"contract_symbol":368,"symbol":368,"bid":369,"ask":179,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"BIRK  261016C00035000",0.5,0.57,-0.1,1312,7151,0.4536,0.305687,0.118855,-0.037195,0.022802,0.003669,{"contract_symbol":381,"symbol":381,"bid":343,"ask":382,"last":383,"change":214,"changePercent":9,"volume":214,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"BIRK  261016P00035000",3.1,2.65,495,0.5945,-0.641881,0.096594,-0.051915,0.024285,-0.009117,{"strike":392,"call":393,"put":404,"callItm":13,"putItm":39,"isAtm":13},37.5,{"contract_symbol":394,"symbol":394,"bid":328,"ask":395,"last":327,"change":396,"changePercent":9,"volume":221,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"BIRK  261016C00037500",0.3,-0.05,939,0.5223,0.134393,0.063728,-0.026435,0.014076,0.001621,{"contract_symbol":405,"symbol":405,"bid":317,"ask":406,"last":240,"change":214,"changePercent":9,"volume":214,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"BIRK  261016P00037500",5.2,1091,0.6136,-0.822464,0.065192,-0.037325,0.016917,-0.012162,{"strike":415,"call":416,"put":425,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":417,"symbol":417,"bid":214,"ask":327,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":13},"BIRK  261016C00040000",5397,0.5564,0.051985,0.029398,-0.013843,0.006918,0.000631,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":214,"changePercent":9,"volume":214,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"BIRK  261016P00040000",6,7.9,7.65,5505,0.6378,-0.919795,0.035913,-0.022216,0.009687,-0.014265,{"strike":438,"call":439,"put":449,"callItm":13,"putItm":39,"isAtm":13},42.5,{"contract_symbol":440,"symbol":440,"bid":214,"ask":441,"last":107,"change":214,"changePercent":9,"volume":214,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":13},"BIRK  261016C00042500",0.95,517,0.6366,0.029076,0.016013,-0.00987,0.004311,0.000352,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":214,"changePercent":9,"volume":214,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"BIRK  261016P00042500",8.1,11.2,9.16,472,0.5796,-0.981802,0.011854,-0.006057,0.002906,-0.015958,{"strike":462,"call":463,"put":472,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":464,"symbol":464,"bid":214,"ask":395,"last":465,"change":214,"changePercent":9,"volume":214,"openInterest":466,"open_interest":466,"iv":443,"implied_volatility":443,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":13},"BIRK  261016C00045000",0.14,3065,0.009269,0.006024,-0.003713,0.001622,0.000113,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":214,"changePercent":9,"volume":214,"openInterest":477,"open_interest":477,"iv":455,"implied_volatility":455,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"BIRK  261016P00045000",10.5,12.9,12.72,2792,-0.99531,0.003623,-0.001851,0.000888,-0.017074,{"strike":484,"call":485,"put":493,"callItm":13,"putItm":39,"isAtm":13},47.5,{"contract_symbol":486,"symbol":486,"bid":214,"ask":441,"last":327,"change":214,"changePercent":9,"volume":214,"openInterest":487,"open_interest":487,"iv":443,"implied_volatility":443,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":13},"BIRK  261016C00047500",29,0.002636,0.001966,-0.001212,0.000529,0.000032,{"contract_symbol":494,"symbol":494,"bid":177,"ask":28,"last":495,"change":214,"changePercent":9,"volume":214,"openInterest":312,"open_interest":312,"iv":455,"implied_volatility":455,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"BIRK  261016P00047500",14.3,-0.998951,0.000934,-0.000477,0.000229,-0.01807,{"strike":502,"call":503,"put":511,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":504,"symbol":504,"bid":214,"ask":302,"last":302,"change":214,"changePercent":9,"volume":214,"openInterest":505,"open_interest":505,"iv":443,"implied_volatility":443,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":13},"BIRK  261016C00050000",724,0.00068,0.00057,-0.000352,0.000154,0.000008,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":214,"changePercent":9,"volume":214,"openInterest":516,"open_interest":516,"iv":455,"implied_volatility":455,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"BIRK  261016P00050000",15.5,18.7,16.22,1089,-0.999792,0.000209,-0.000107,0.000051,-0.019033,{"strike":523,"call":524,"put":533,"callItm":13,"putItm":39,"isAtm":13},52.5,{"contract_symbol":525,"symbol":525,"bid":214,"ask":526,"last":327,"change":214,"changePercent":9,"volume":214,"openInterest":527,"open_interest":527,"iv":443,"implied_volatility":443,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":13},"BIRK  261016C00052500",0.75,17,0.000162,0.00015,-0.000093,0.00004,0.000002,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":455,"implied_volatility":455,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":39},"BIRK  261016P00052500",18,21.2,9.2,-0.999963,0.000041,-0.000021,0.00001,-0.019986,{"strike":318,"call":544,"put":549,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":545,"symbol":545,"bid":214,"ask":441,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":546,"open_interest":546,"iv":443,"implied_volatility":443,"delta":547,"gamma":547,"theta":548,"vega":541,"rho":214,"in_the_money":13},"BIRK  261016C00055000",405,0.000036,-0.000022,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":455,"implied_volatility":455,"delta":554,"gamma":555,"theta":556,"vega":532,"rho":557,"in_the_money":39},"BIRK  261016P00055000",20.2,23.7,10.9,-0.999994,0.000007,-0.000004,-0.020939,{"strike":559,"call":560,"put":563,"callItm":13,"putItm":39,"isAtm":13},57.5,{"contract_symbol":561,"symbol":561,"bid":214,"ask":441,"last":395,"change":214,"changePercent":9,"volume":214,"openInterest":238,"open_interest":238,"iv":443,"implied_volatility":443,"delta":510,"gamma":510,"theta":562,"vega":532,"rho":214,"in_the_money":13},"BIRK  261016C00057500",-0.000005,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":455,"implied_volatility":455,"delta":567,"gamma":568,"theta":569,"vega":214,"rho":570,"in_the_money":39},"BIRK  261016P00057500",22.7,26.2,-0.999999,0.000001,-0.000001,-0.02189,{"strike":572,"call":573,"put":576,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":574,"symbol":574,"bid":214,"ask":441,"last":575,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":443,"implied_volatility":443,"delta":532,"gamma":532,"theta":569,"vega":214,"rho":214,"in_the_money":13},"BIRK  261016C00060000",1.05,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":455,"implied_volatility":455,"delta":581,"gamma":214,"theta":214,"vega":214,"rho":582,"in_the_money":39},"BIRK  261016P00060000",25.2,28.7,19.1,-1,-0.022842,{"strike":584,"call":585,"put":587,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":586,"symbol":586,"bid":214,"ask":441,"last":356,"change":214,"changePercent":9,"volume":214,"openInterest":238,"open_interest":238,"iv":443,"implied_volatility":443,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":13},"BIRK  261016C00065000",{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":455,"implied_volatility":455,"delta":581,"gamma":214,"theta":214,"vega":214,"rho":592,"in_the_money":39},"BIRK  261016P00065000",30.2,33.7,19.7,-0.024746,{"strike":594,"call":595,"put":598,"callItm":13,"putItm":39,"isAtm":13},70,{"contract_symbol":596,"symbol":596,"bid":214,"ask":441,"last":597,"change":214,"changePercent":9,"volume":214,"openInterest":46,"open_interest":46,"iv":443,"implied_volatility":443,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":13},"BIRK  261016C00070000",0.85,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":455,"implied_volatility":455,"delta":581,"gamma":214,"theta":214,"vega":214,"rho":602,"in_the_money":39},"BIRK  261016P00070000",35.2,38.7,-0.026649,"2026-10-03T13:27:25.470628+00:00"]