[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITO":3,"homepage-market-summary":26,"stock-news-BITO":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BITO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ProShares Bitcoin ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.28,11.59,11.671,11.2201,11.33,-0.05,-0.44,88974374.905364,0,44.29,7.87,30402505.0360986,9.4,1243,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":170,"articles":171},20,[172,178,184,190,195,200,206,211,216,221,227,232,237,242,247,252,257,262,268,274],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"BITO Oct 2026 8.000 call (BITO261009C00008000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9FREJSTjRONmdQaHhyVDMxWmkwMjVLN1N2NUZCdWVjYVV3RTdzN0FJYW5DZjJack55ZDVCa3lLVWd4b0lRT1Jpa3NMY3ZnOHB0ckZnZ1ZPeFhYc1pNa0Fpb1BPdXl5UQ?oc=5","Tue, 29 Sep 2026 21:54:28 GMT","BITO Oct 2026 8.000 call (BITO261009C00008000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"(BITO) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQNVVhTTdoaTVYQ3lMM0JrY1ZRTUk4TFB6TGRHWmNYY3V4VGh2c05KTnIzRXZKVnJVdFRWNWtIbDZ0U09hZEd0UVhQcnUzcHJtSmd2bmctbnBRci1TS3o4MjB0cUs3cl9hVnRPbUF6b3JGOU81TXkydW1YT2tSTWM1UWkwQ2gtY1Y1SnFVdnQzQlNFbUNQWjBvc0FPVHNyX0xtTFdleGxKTExyNmpibUpDNXBFMUV0R1FMckZDQ3ctOWZBMjZV?oc=5","Wed, 30 Sep 2026 11:22:01 GMT","(BITO) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"BITO Oct 2026 10.000 put (BITO261009P00010000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE0yZHJLZGQ5RlNCdXpQMTRXaHgweld4TG5PdGllS3V0Y0xma29SdXBYc2lOVXVGRjc2MnlvblpKQi1fazNvN3dMYklSdmNaeFFuUkp6NWs1clN5NU9rdTF1elNJeVRfQQ?oc=5","Thu, 24 Sep 2026 15:14:03 GMT","BITO Oct 2026 10.000 put (BITO261009P00010000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":191,"link":192,"pubDate":193,"description":194,"source":189},"BITO Oct 2026 14.000 put (BITO261002P00014000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBhN0NxOHZ5VV95SlF2LVhUMXQyMmxOTTZLaFFYMk1kdGFfTXVURHhFckRjUnBXSVgyYnNhaUwyYnhFR1NGek95WU5SdVd6b2JaRS1ITGxZNkhETk9KeDI1QXdmMUVIQQ?oc=5","Wed, 23 Sep 2026 16:59:51 GMT","BITO Oct 2026 14.000 put (BITO261002P00014000) stock price, news, quote and history Yahoo Finance UK",{"title":196,"link":197,"pubDate":198,"description":199,"source":189},"BITO Oct 2026 13.000 call (BITO261023C00013000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE10Q0xGOGg0WDl2c0sxTlVDNGplWGE2YXRxdFpRTzgzTEtEemtTX2hXY0RFRzY3OEtjM1RyY0prdTBvYXg0SWZoeXZzNHF4NDFVb2VYSjY3QS1SN25HeGs0MG5USGp4SDBrZWpRSk9n?oc=5","Thu, 24 Sep 2026 00:03:30 GMT","BITO Oct 2026 13.000 call (BITO261023C00013000) interactive stock chart Yahoo Finance UK",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"BITO261016C00002000 Interactive Stock Chart | BITO Oct 2026 2.000 call Stock - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE1yT24xWERiSHBZRjdmZ1NDTVUyRXZSTnZQRXlDekpxYk5aUDdyWUhYMVNmR1JVdXoyYVZHdUdqR3hkR0ktZUt0cWgyM19DT0lpelhjNklOSm9zWkU2aVphNQ?oc=5","Fri, 02 Oct 2026 13:00:03 GMT","BITO261016C00002000 Interactive Stock Chart | BITO Oct 2026 2.000 call Stock finance.yahoo.com","finance.yahoo.com",{"title":207,"link":208,"pubDate":209,"description":210,"source":205},"BITO261030C00010000 Interactive Stock Chart | BITO Oct 2026 10.000 call Stock - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE1kRW1kS3lXSFVMdlpvQy1PclJja0RrdmJvQlhxa1Nmd3cyNFNFUDNpMmNJdmlEUVR1NkNfZ09uLS1WcWZyd3lRajlGRVhfbjM0dWl2Q2RuMFVoTkx3UldmOA?oc=5","Mon, 21 Sep 2026 15:04:04 GMT","BITO261030C00010000 Interactive Stock Chart | BITO Oct 2026 10.000 call Stock finance.yahoo.com",{"title":212,"link":213,"pubDate":214,"description":215,"source":205},"BITO270319P00010000 Interactive Stock Chart | BITO Mar 2027 10.000 put Stock - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBINDlhUEZKT1kwaGNtSGRfaldNU0tLbHJuNl95YTd1ZVUyN2RmSlMxdHJqLWtaOGFnRWhIdS1SZktLLXMtbWctZXozUmNUNFpoT0VaTlBLVkIzZHNDRnRPSA?oc=5","Thu, 24 Sep 2026 16:10:29 GMT","BITO270319P00010000 Interactive Stock Chart | BITO Mar 2027 10.000 put Stock finance.yahoo.com",{"title":217,"link":218,"pubDate":219,"description":220,"source":177},"BITO Oct 2026 8.500 call (BITO261009C00008500) Stock Historical Prices & Data - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE1Ydmtxdi1BUGdvLXp5aTBWWUVwdW5WVU44TlNta01wRUV6X083NEN1bi1xRVJlTHZnSWJZWUd2UTQ3SVJ4MUlwQ2FkZV9URmY1MzNJVGZnV3pyT2F3VlpTTlVPSnpQaVJlc1RQOUFvZ2U?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","BITO Oct 2026 8.500 call (BITO261009C00008500) Stock Historical Prices & Data Yahoo! Finance Canada",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"BITO Jan 2029 15.000 call (BITO290119C00015000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9ZcnlubzFBa0pDSS1RREE3WEctZUh4UmtnaktMTDZqRWZLeHBiMU9yeUN2cFBKUDg4dFBPZ3ptQjE5ZXJwLW1BeVNiUDc4VWs1bklSYXdISlJIWENBdzBpVUFqMjNLdw?oc=5","Thu, 24 Sep 2026 15:02:33 GMT","BITO Jan 2029 15.000 call (BITO290119C00015000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":228,"link":229,"pubDate":230,"description":231,"source":226},"BITO Jan 2029 10.000 call (BITO290119C00010000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9nQW1mSHNXd2lCR0tISnk4Vm1tcHZkTmJuM0x3X0VwR21wZEdwU3AxZUN6VGF1RE9OcmpsdVZxcV9nMEk2RHJURGR1b0stMm5UOENHMklldnZZeDF5ZGJlTlhFdlUwdw?oc=5","Wed, 23 Sep 2026 17:59:28 GMT","BITO Jan 2029 10.000 call (BITO290119C00010000) stock price, news, quote and history Yahoo Finance Singapore",{"title":233,"link":234,"pubDate":235,"description":236,"source":226},"BITO Oct 2026 8.000 put (BITO261002P00008000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1XNGZKRmZtNFYwV3Fsa2VRUWpfa2IwQUd5OVZid1Z1NzVCUFBDY2NTaG9pUU5OdzBKSFdGaS1pMUM2QkFEbTd6UXFXQS1hUkZUcE11SC1PYklUdlZ0eUtUN1lqbjNpUQ?oc=5","Thu, 24 Sep 2026 15:24:41 GMT","BITO Oct 2026 8.000 put (BITO261002P00008000) stock price, news, quote and history Yahoo Finance Singapore",{"title":238,"link":239,"pubDate":240,"description":241,"source":226},"BITO Oct 2026 10.000 call (BITO261030C00010000) stock historical prices and data - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTFBMMlRCS2RCV3QxUUxjUHlVM0hpODA2bFJGUVlYWkY4dm5JTWZDc0Rmd3E5Yk9zWkp2b3A0ak83UUx4d0lGaFRtZk4zeE1vQ1RGTWF0eXcxbVlQUWFxeFVablZseFVFeVZEeklLaDVUQ1o?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","BITO Oct 2026 10.000 call (BITO261030C00010000) stock historical prices and data Yahoo Finance Singapore",{"title":243,"link":244,"pubDate":245,"description":246,"source":226},"BITO Sep 2026 11.500 call (BITO260930C00011500) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1SRHJKWmlOYmZUZGdCLXlwOWhkUU5sOW15RzBLby1qZ1I0cmE2Tjh6bkhxeDV1b2V2UC1MZTIzN1ducUN2emlrLXI4V0hYX2d5UFNfUmlSWkVKN1dzWlp5XzlWZTVvUQ?oc=5","Wed, 30 Sep 2026 14:13:05 GMT","BITO Sep 2026 11.500 call (BITO260930C00011500) stock price, news, quote and history Yahoo Finance Singapore",{"title":248,"link":249,"pubDate":250,"description":251,"source":226},"BITO Dec 2026 21.000 put (BITO261218P00021000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1WRnFPQWtXeHJWSl9UdXRnRjR6MEFjRkFPcnUtdWNScWMwWXlsbHk1dkFrQVZYZUd6bVhFUDJKbHVjN3h0UFdWaFJYZlZZR0l4dXp4Z3hwZmI5Ul91dkJ6dWxrNEtCcHJFMDJYQUNR?oc=5","Thu, 24 Sep 2026 17:53:12 GMT","BITO Dec 2026 21.000 put (BITO261218P00021000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":253,"link":254,"pubDate":255,"description":256,"source":226},"BITO Oct 2026 18.000 put (BITO261016P00018000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE8tbVhpdGEteXFLV2Fab1dual9PU3hTYm83UkJkNTBxQzVNYldoUkJ3ZGZENVhBVlZ6QVo2ZXZlU3RpMDd6Wkc1bGVtNkI4bWxJYzY1bUhzMUItVy05el9wOGtHN01wTXJLMmFMdGFR?oc=5","Thu, 24 Sep 2026 18:44:26 GMT","BITO Oct 2026 18.000 put (BITO261016P00018000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":258,"link":259,"pubDate":260,"description":261,"source":226},"BITO Jan 2029 8.000 put (BITO290119P00008000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFB0TWNZYWE1bkxRTjY5TTdEcVBxSVRHNXBNNUdpLUhhZUc4TlM0MnlaaFdrRWd1Ulc0VHJOZ0t0OEZpYmRDNTJ3UVBXVFFLdEJFNGZFNG42cVNsM0hfZG54bjVYZWl4b2FwS1Ftb2p3?oc=5","Wed, 23 Sep 2026 18:29:05 GMT","BITO Jan 2029 8.000 put (BITO290119P00008000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":263,"link":264,"pubDate":265,"description":266,"source":267},"BITO: A Large Dividend Boost Could Be Due, But This Is Still A Fund To Avoid - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOS1g1OUxTSVJWNFdhX1ZLWGpFQmF0enYtcnlpcEhkUVhtWGk0RFFwa1JqS0RRaElWV3ZlbVd6QnRQSXpRTlIzbXVUUlJTVDBXNzNTbXhxWjFrUWJhSFRLUGZscEZFb2xZbVA3TkpvRXVTZmtPaTJiM18tMHUzVjFKMkd5aTFwbS1oSHQ0LWd6UTNBUTMzOEpnY1RDc3loM2xmUzV2ekpKX0xFQ0JGMy1OSDR3UWx3Zw?oc=5","Tue, 29 Sep 2026 15:56:33 GMT","BITO: A Large Dividend Boost Could Be Due, But This Is Still A Fund To Avoid Seeking Alpha","Seeking Alpha",{"title":269,"link":270,"pubDate":271,"description":272,"source":273},"72 Bitcoin ETFs and Their Fees, Promotions and Holdings - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE5tQk0wSVBSLXRwYk8xVHZLdGdwY3ZfX2J5dkU2NFpGMk5nSVQ4OUc0TTZ3SGJYWlBWWUxfZFMxV3lMN2hUc1BKcXdjTlJPRjN1YkxZQ0NqWlgxRnlRNmJkb0ZRVURZaHY0YktJ?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","72 Bitcoin ETFs and Their Fees, Promotions and Holdings NerdWallet","NerdWallet",{"title":275,"link":276,"pubDate":277,"description":278,"source":279},"BITO261120C00017000 interactive stock chart | BITO Nov 2026 17.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE82c3ktaTl5aEpTS09Oc1dpTHZ3WHd0RURzcjhsM3JFMEhHNDVaa3UxNXNncFhFYjJqVFRmX2RPdElYWTIyelNfSk11T3F1el9vZFBEWkZtQW9ycWYzNmpDZWVxY28?oc=5","Fri, 25 Sep 2026 08:12:35 GMT","BITO261120C00017000 interactive stock chart | BITO Nov 2026 17.000 call stock Yahoo Finance Australia","Yahoo Finance Australia"]