[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITS":3,"homepage-market-summary":24,"stock-options-BITS":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BITS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Blockchain & Bitcoin Strategy ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},66.9217,67.06,66.52,0.4017,0.6,339.530736,0,118.78,18.69,4658.072560647588,48.2,1223,{"status":25,"indices":26,"watchlist":72,"sectors":94,"benchmarks":150},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":33,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":33,"sparkline":86,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":33,"sparkline":93,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":33},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":33},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":33},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":33},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":33},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":33,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":123,"expiration_iv":123,"kpis":176,"expirations":179,"strikes":193,"updated_at":710,"task_id":9},"SUCCESS",66.92,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":18,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":123},26,0.13,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,206,215,224,234,243,252,266,278,293,307,325,341,359,376,394,413,431,449,468,487,506,526,547,569,590,611,633,652,669,686,700],{"strike":195,"call":196,"put":202,"callItm":33,"putItm":70,"isAtm":70},30,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":41,"gamma":18,"theta":18,"vega":18,"rho":201,"in_the_money":33},"BITS  261016C00030000",35.8,38,0.3709,0.011498,{"contract_symbol":203,"symbol":203,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00030000",0.75,0.3107,{"strike":207,"call":208,"put":213,"callItm":33,"putItm":70,"isAtm":70},35,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":41,"gamma":18,"theta":18,"vega":18,"rho":212,"in_the_money":33},"BITS  261016C00035000",30.7,33.1,0.013415,{"contract_symbol":214,"symbol":214,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00035000",{"strike":216,"call":217,"put":222,"callItm":33,"putItm":70,"isAtm":70},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":41,"gamma":18,"theta":18,"vega":18,"rho":221,"in_the_money":33},"BITS  261016C00040000",25.8,28,0.015331,{"contract_symbol":223,"symbol":223,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00040000",{"strike":225,"call":226,"put":231,"callItm":33,"putItm":70,"isAtm":70},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":41,"gamma":18,"theta":18,"vega":18,"rho":230,"in_the_money":33},"BITS  261016C00045000",20.8,23,0.017247,{"contract_symbol":232,"symbol":232,"bid":18,"ask":204,"last":233,"change":18,"changePercent":9,"volume":18,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00045000",3.9,{"strike":235,"call":236,"put":241,"callItm":33,"putItm":70,"isAtm":70},46,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":41,"gamma":18,"theta":18,"vega":18,"rho":240,"in_the_money":33},"BITS  261016C00046000",19.8,22,0.01763,{"contract_symbol":242,"symbol":242,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00046000",{"strike":244,"call":245,"put":250,"callItm":33,"putItm":70,"isAtm":70},47,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":41,"gamma":18,"theta":18,"vega":18,"rho":249,"in_the_money":33},"BITS  261016C00047000",18.8,21.1,0.018014,{"contract_symbol":251,"symbol":251,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00047000",{"strike":253,"call":254,"put":263,"callItm":33,"putItm":70,"isAtm":70},48,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":33},"BITS  261016C00048000",17.8,20.1,0.999998,0.000002,-0.000002,0.000001,0.018397,{"contract_symbol":264,"symbol":264,"bid":18,"ask":204,"last":265,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00048000",5,{"strike":183,"call":267,"put":276,"callItm":33,"putItm":70,"isAtm":70},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":33},"BITS  261016C00049000",16.8,19.1,0.999993,0.000007,-0.000006,0.000004,0.01878,{"contract_symbol":277,"symbol":277,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00049000",{"strike":279,"call":280,"put":289,"callItm":33,"putItm":70,"isAtm":70},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":33},"BITS  261016C00050000",15.8,18.1,0.999975,0.000022,-0.000018,0.000014,0.019163,{"contract_symbol":290,"symbol":290,"bid":18,"ask":204,"last":291,"change":18,"changePercent":9,"volume":18,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":292,"gamma":261,"theta":18,"vega":18,"rho":18,"in_the_money":70},"BITS  261016P00050000",2.5,-0.000001,{"strike":294,"call":295,"put":304,"callItm":33,"putItm":70,"isAtm":70},51,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":33},"BITS  261016C00051000",14.8,17.1,0.999923,0.000064,-0.000054,0.000041,0.019545,{"contract_symbol":305,"symbol":305,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":306,"gamma":274,"theta":260,"vega":259,"rho":18,"in_the_money":70},"BITS  261016P00051000",-0.000003,{"strike":308,"call":309,"put":318,"callItm":33,"putItm":70,"isAtm":70},52,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":33},"BITS  261016C00052000",13.8,16.1,0.999782,0.000169,-0.000143,0.000108,0.019924,{"contract_symbol":319,"symbol":319,"bid":18,"ask":320,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":18,"in_the_money":70},"BITS  261016P00052000",0.8,-0.000014,0.000015,-0.000009,0.000008,{"strike":326,"call":327,"put":336,"callItm":33,"putItm":70,"isAtm":70},53,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":33},"BITS  261016C00053000",12.8,15.1,0.999433,0.000411,-0.000347,0.000262,0.020299,{"contract_symbol":337,"symbol":337,"bid":18,"ask":320,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":301,"gamma":338,"theta":339,"vega":340,"rho":292,"in_the_money":70},"BITS  261016P00053000",0.000054,-0.000032,0.000029,{"strike":342,"call":343,"put":352,"callItm":33,"putItm":70,"isAtm":70},54,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":33},"BITS  261016C00054000",11.9,14.1,0.998639,0.000918,-0.000775,0.000585,0.020661,{"contract_symbol":353,"symbol":353,"bid":18,"ask":320,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":70},"BITS  261016P00054000",-0.000181,0.00017,-0.000101,0.000091,-0.000005,{"strike":360,"call":361,"put":370,"callItm":33,"putItm":70,"isAtm":70},55,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":33},"BITS  261016C00055000",10.9,13.1,0.996973,0.001897,-0.001602,0.001209,0.021001,{"contract_symbol":371,"symbol":371,"bid":18,"ask":320,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":321,"in_the_money":70},"BITS  261016P00055000",-0.000549,0.000476,-0.000282,0.000254,{"strike":377,"call":378,"put":387,"callItm":33,"putItm":70,"isAtm":70},56,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":33},"BITS  261016C00056000",9.9,12.1,0.993733,0.003634,-0.003069,0.002316,0.021299,{"contract_symbol":388,"symbol":388,"bid":18,"ask":320,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":70},"BITS  261016P00056000",-0.001499,0.001198,-0.00071,0.000639,-0.000039,{"strike":395,"call":396,"put":405,"callItm":33,"putItm":70,"isAtm":70},57,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":33},"BITS  261016C00057000",8.9,11.1,0.987871,0.006484,-0.005475,0.004132,0.021527,{"contract_symbol":406,"symbol":406,"bid":18,"ask":407,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"BITS  261016P00057000",0.85,-0.003715,0.002723,-0.001613,0.001454,-0.000097,{"strike":414,"call":415,"put":424,"callItm":33,"putItm":70,"isAtm":70},58,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":33},"BITS  261016C00058000",8,10.1,0.97797,0.010807,-0.009125,0.006888,0.021649,{"contract_symbol":425,"symbol":425,"bid":18,"ask":407,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":70},"BITS  261016P00058000",-0.008402,0.005619,-0.003329,0.003,-0.00022,{"strike":432,"call":433,"put":442,"callItm":33,"putItm":70,"isAtm":70},59,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":33},"BITS  261016C00059000",7,9.2,0.962309,0.016885,-0.014258,0.010762,0.021617,{"contract_symbol":443,"symbol":443,"bid":18,"ask":62,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":70},"BITS  261016P00059000",-0.017432,0.010576,-0.006266,0.005646,-0.000457,{"strike":450,"call":451,"put":460,"callItm":33,"putItm":70,"isAtm":70},60,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":33},"BITS  261016C00060000",6.1,8.2,0.93903,0.024809,-0.020949,0.015812,0.021381,{"contract_symbol":461,"symbol":461,"bid":18,"ask":462,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":70},"BITS  261016P00060000",0.95,-0.033355,0.018237,-0.010804,0.009736,-0.000877,{"strike":469,"call":470,"put":479,"callItm":33,"putItm":70,"isAtm":70},61,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":33},"BITS  261016C00061000",5.1,7.3,0.906427,0.034376,-0.029027,0.021909,0.020894,{"contract_symbol":480,"symbol":480,"bid":18,"ask":481,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":70},"BITS  261016P00061000",1.05,-0.059159,0.028928,-0.017137,0.015443,-0.001559,{"strike":488,"call":489,"put":498,"callItm":33,"putItm":70,"isAtm":70},62,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":33},"BITS  261016C00062000",4.2,6.3,0.863275,0.045044,-0.038036,0.028709,0.020121,{"contract_symbol":499,"symbol":499,"bid":18,"ask":500,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":70},"BITS  261016P00062000",1.15,-0.097738,0.042377,-0.025105,0.022623,-0.002582,{"strike":507,"call":508,"put":518,"callItm":33,"putItm":70,"isAtm":70},63,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":18,"changePercent":9,"volume":18,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":33},"BITS  261016C00063000",3.4,5.5,2,0.809165,0.055961,-0.047255,0.035667,0.019046,{"contract_symbol":519,"symbol":519,"bid":18,"ask":520,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":205,"implied_volatility":205,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":70},"BITS  261016P00063000",1.35,-0.151154,0.057543,-0.03409,0.030719,-0.004005,{"strike":527,"call":528,"put":538,"callItm":33,"putItm":70,"isAtm":70},64,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":33},"BITS  261016C00064000",2.7,4.7,0.3733,0.743506,0.065817,-0.056299,0.04222,0.017647,{"contract_symbol":539,"symbol":539,"bid":18,"ask":540,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":70},"BITS  261016P00064000",1.55,0.3109,-0.220002,0.072663,-0.043096,0.038812,-0.005849,{"strike":548,"call":549,"put":559,"callItm":33,"putItm":70,"isAtm":33},65,{"contract_symbol":550,"symbol":550,"bid":512,"ask":551,"last":552,"change":18,"changePercent":9,"volume":18,"openInterest":41,"open_interest":41,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":33},"BITS  261016C00065000",4,2.3,0.3651,0.673784,0.075315,-0.06162,0.04725,0.016134,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":70},"BITS  261016P00065000",0.3,1.9,0.3665,-0.326724,0.075083,-0.06189,0.04728,-0.008794,{"strike":570,"call":571,"put":580,"callItm":70,"putItm":33,"isAtm":70},70,{"contract_symbol":572,"symbol":572,"bid":573,"ask":540,"last":510,"change":18,"changePercent":9,"volume":18,"openInterest":265,"open_interest":265,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":70},"BITS  261016C00070000",0.05,0.2786,0.215354,0.080082,-0.038151,0.038337,0.005359,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":454,"change":18,"changePercent":9,"volume":18,"openInterest":41,"open_interest":41,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":33},"BITS  261016P00070000",2.9,4.9,0.3777,-0.713757,0.068713,-0.060162,0.044594,-0.01981,{"strike":591,"call":592,"put":601,"callItm":70,"putItm":33,"isAtm":70},75,{"contract_symbol":593,"symbol":593,"bid":18,"ask":62,"last":594,"change":18,"changePercent":9,"volume":18,"openInterest":265,"open_interest":265,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":70},"BITS  261016C00075000",0.65,0.4062,0.082725,0.028635,-0.028997,0.019986,0.002048,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":33},"BITS  261016P00075000",7.2,9.4,0.3738,-0.934992,0.025883,-0.02219,0.016622,-0.027129,{"strike":612,"call":613,"put":623,"callItm":70,"putItm":33,"isAtm":70},80,{"contract_symbol":614,"symbol":614,"bid":18,"ask":615,"last":616,"change":18,"changePercent":9,"volume":18,"openInterest":435,"open_interest":435,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":70},"BITS  261016C00080000",0.45,0.11,0.5477,0.054091,0.015292,-0.028153,0.014391,0.001328,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":33},"BITS  261016P00080000",12,14.3,0.3931,-0.988531,0.005828,-0.005527,0.003937,-0.030375,{"strike":634,"call":635,"put":643,"callItm":70,"putItm":33,"isAtm":70},85,{"contract_symbol":636,"symbol":636,"bid":18,"ask":204,"last":637,"change":18,"changePercent":9,"volume":18,"openInterest":551,"open_interest":551,"iv":617,"implied_volatility":617,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":70},"BITS  261016C00085000",0.5,0.014935,0.005255,-0.009675,0.004946,0.000369,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":627,"implied_volatility":627,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":33},"BITS  261016P00085000",17,19.3,-0.998901,0.000712,-0.000675,0.000481,-0.03255,{"strike":653,"call":654,"put":661,"callItm":70,"putItm":33,"isAtm":70},90,{"contract_symbol":655,"symbol":655,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":617,"implied_volatility":617,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":70},"BITS  261016C00090000",0.003417,0.001433,-0.002637,0.001348,0.000085,{"contract_symbol":662,"symbol":662,"bid":239,"ask":663,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":627,"implied_volatility":627,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":33},"BITS  261016P00090000",24.3,-0.999929,0.000056,-0.000053,0.000038,-0.034493,{"strike":670,"call":671,"put":679,"callItm":70,"putItm":33,"isAtm":70},95,{"contract_symbol":672,"symbol":672,"bid":18,"ask":673,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":617,"implied_volatility":617,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":70},"BITS  261016C00095000",0.7,0.000666,0.000323,-0.000594,0.000304,0.000017,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":627,"implied_volatility":627,"delta":683,"gamma":684,"theta":306,"vega":259,"rho":685,"in_the_money":33},"BITS  261016P00095000",27,29.3,-0.999997,0.000003,-0.036411,{"strike":687,"call":688,"put":694,"callItm":70,"putItm":33,"isAtm":70},100,{"contract_symbol":689,"symbol":689,"bid":18,"ask":673,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":617,"implied_volatility":617,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":684,"in_the_money":70},"BITS  261016C00100000",0.000113,0.000062,-0.000114,0.000058,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":627,"implied_volatility":627,"delta":698,"gamma":18,"theta":18,"vega":18,"rho":699,"in_the_money":33},"BITS  261016P00100000",32,34.3,-1,-0.038327,{"strike":187,"call":701,"put":705,"callItm":70,"putItm":33,"isAtm":70},{"contract_symbol":702,"symbol":702,"bid":18,"ask":673,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":617,"implied_volatility":617,"delta":678,"gamma":703,"theta":704,"vega":703,"rho":18,"in_the_money":70},"BITS  261016C00105000",0.00001,-0.000019,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":627,"implied_volatility":627,"delta":698,"gamma":18,"theta":18,"vega":18,"rho":709,"in_the_money":33},"BITS  261016P00105000",37,39.3,-0.040244,"2026-10-02T22:47:38.887476+00:00"]