[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BITY":3,"homepage-market-summary":25,"stock-options-BITY":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BITY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Bitcoin 2% Monthly Option Income ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},27.94,28.67,27.87,28.0535,-0.1135,-0.4,3513.788863,0,61.76,23.749,7848.394001313889,11,360,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":495,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":19,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},3,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,205,214,224,237,254,271,289,306,323,344,365,385,404,422,439,454,467,481],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":70,"isAtm":70},18,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"BITY  261016C00018000",9.3,10.9,0.3414,0.006853,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BITY  261016P00018000",0.95,0.2939,{"strike":206,"call":207,"put":212,"callItm":34,"putItm":70,"isAtm":70},19,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"BITY  261016C00019000",8.5,9.9,0.007233,{"contract_symbol":213,"symbol":213,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BITY  261016P00019000",{"strike":215,"call":216,"put":222,"callItm":34,"putItm":70,"isAtm":70},20,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":220,"theta":19,"vega":19,"rho":221,"in_the_money":34},"BITY  261016C00020000",7.5,8.9,0.000001,0.007614,{"contract_symbol":223,"symbol":223,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BITY  261016P00020000",{"strike":225,"call":226,"put":235,"callItm":34,"putItm":70,"isAtm":70},21,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":34},"BITY  261016C00021000",6.5,7.9,0.999992,0.000019,-0.000002,0.000002,0.007995,{"contract_symbol":236,"symbol":236,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":220,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BITY  261016P00021000",{"strike":238,"call":239,"put":248,"callItm":34,"putItm":70,"isAtm":70},22,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":34},"BITY  261016C00022000",5.5,6.9,0.999855,0.000301,-0.000038,0.000031,0.008374,{"contract_symbol":249,"symbol":249,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":19,"in_the_money":70},"BITY  261016P00022000",-0.000013,0.000037,-0.000003,0.000003,{"strike":255,"call":256,"put":265,"callItm":34,"putItm":70,"isAtm":70},23,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":34},"BITY  261016C00023000",4.5,5.9,0.998445,0.002709,-0.000337,0.000275,0.008739,{"contract_symbol":266,"symbol":266,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":252,"in_the_money":70},"BITY  261016P00023000",-0.000308,0.000708,-0.000065,0.000062,{"strike":272,"call":273,"put":282,"callItm":34,"putItm":70,"isAtm":70},24,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":34},"BITY  261016C00024000",3.6,5,0.989768,0.014609,-0.00182,0.001483,0.009025,{"contract_symbol":283,"symbol":283,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":70},"BITY  261016P00024000",-0.00366,0.006827,-0.00063,0.000596,-0.00004,{"strike":61,"call":290,"put":299,"callItm":34,"putItm":70,"isAtm":70},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":34},"BITY  261016C00025000",2.65,4,0.955889,0.050113,-0.006243,0.005086,0.009035,{"contract_symbol":300,"symbol":300,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":70},"BITY  261016P00025000",-0.024413,0.03575,-0.003301,0.003124,-0.000265,{"strike":307,"call":308,"put":316,"callItm":34,"putItm":70,"isAtm":34},26,{"contract_symbol":309,"symbol":309,"bid":310,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":34},"BITY  261016C00026000",1.65,0.867792,0.114984,-0.014324,0.011669,0.008443,{"contract_symbol":317,"symbol":317,"bid":19,"ask":41,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":70},"BITY  261016P00026000",-0.099186,0.10886,-0.010053,0.009512,-0.001084,{"strike":324,"call":325,"put":334,"callItm":34,"putItm":70,"isAtm":34},27,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"BITY  261016C00027000",0.2,2.1,0.708637,0.18431,-0.022961,0.018705,0.007045,{"contract_symbol":335,"symbol":335,"bid":19,"ask":336,"last":337,"change":19,"changePercent":9,"volume":19,"openInterest":338,"open_interest":338,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":70},"BITY  261016P00027000",1.05,0.85,2,-0.264966,0.204376,-0.018874,0.017858,-0.00292,{"strike":345,"call":346,"put":356,"callItm":70,"putItm":34,"isAtm":34},28,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":70},"BITY  261016C00028000",0.1,1.5,0.3741,0.503676,0.195582,-0.029259,0.021751,0.005059,{"contract_symbol":357,"symbol":357,"bid":19,"ask":358,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":34},"BITY  261016P00028000",1.3,0.1563,-0.519949,0.467422,-0.012213,0.021725,-0.005672,{"strike":366,"call":367,"put":376,"callItm":70,"putItm":34,"isAtm":34},29,{"contract_symbol":368,"symbol":368,"bid":19,"ask":369,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"BITY  261016C00029000",1.15,0.3533,0.307308,0.182452,-0.024343,0.019162,0.00313,{"contract_symbol":377,"symbol":377,"bid":175,"ask":378,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":34},"BITY  261016P00029000",1.75,0.1205,-0.94124,0.178345,-0.002769,0.00639,-0.010421,{"strike":386,"call":387,"put":395,"callItm":70,"putItm":34,"isAtm":34},30,{"contract_symbol":388,"symbol":388,"bid":19,"ask":41,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":70},"BITY  261016C00030000",0.4161,0.202228,0.124218,-0.022993,0.015366,0.002057,{"contract_symbol":396,"symbol":396,"bid":369,"ask":397,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":34},"BITY  261016P00030000",3.2,0.1567,-0.98947,0.032639,-0.000856,0.00152,-0.01131,{"strike":405,"call":406,"put":413,"callItm":70,"putItm":34,"isAtm":70},31,{"contract_symbol":407,"symbol":407,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"BITY  261016C00031000",0.107941,0.08176,-0.015134,0.010114,0.001105,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":34},"BITY  261016P00031000",2.15,4.2,-0.999637,0.001546,-0.000041,0.000072,-0.011798,{"strike":423,"call":424,"put":431,"callItm":70,"putItm":34,"isAtm":70},32,{"contract_symbol":425,"symbol":425,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":70},"BITY  261016C00032000",0.0517,0.046684,-0.008641,0.005775,0.000532,{"contract_symbol":432,"symbol":432,"bid":433,"ask":258,"last":434,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":398,"implied_volatility":398,"delta":435,"gamma":436,"theta":437,"vega":220,"rho":438,"in_the_money":34},"BITY  261016P00032000",3.1,4.15,-0.999995,0.000027,-0.000001,-0.012182,{"strike":440,"call":441,"put":448,"callItm":70,"putItm":34,"isAtm":70},33,{"contract_symbol":442,"symbol":442,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":70},"BITY  261016C00033000",0.022343,0.023438,-0.004338,0.002899,0.000231,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":453,"in_the_money":34},"BITY  261016P00033000",4.1,6.1,-1,-0.012563,{"strike":455,"call":456,"put":463,"callItm":70,"putItm":34,"isAtm":70},34,{"contract_symbol":457,"symbol":457,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":70},"BITY  261016C00034000",0.008768,0.010471,-0.001938,0.001295,0.000091,{"contract_symbol":464,"symbol":464,"bid":276,"ask":465,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":466,"in_the_money":34},"BITY  261016P00034000",7.1,-0.012944,{"strike":468,"call":469,"put":476,"callItm":70,"putItm":34,"isAtm":70},35,{"contract_symbol":470,"symbol":470,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":70},"BITY  261016C00035000",0.003145,0.004207,-0.000779,0.00052,0.000033,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":480,"in_the_money":34},"BITY  261016P00035000",6,7.6,-0.013325,{"strike":482,"call":483,"put":490,"callItm":70,"putItm":34,"isAtm":70},36,{"contract_symbol":484,"symbol":484,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":389,"implied_volatility":389,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":70},"BITY  261016C00036000",0.001038,0.001535,-0.000284,0.00019,0.000011,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":398,"implied_volatility":398,"delta":452,"gamma":19,"theta":19,"vega":19,"rho":494,"in_the_money":34},"BITY  261016P00036000",7,8.6,-0.013705,"2026-10-03T01:21:54.028809+00:00"]