[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BIVI":3,"stock-news-BIVI":29,"homepage-market-summary":56},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BIVI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BioVie, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","BioVie Inc is a clinical-stage company developing drug therapies for the treatment of neurological and neurodegenerative disorders and liver disease. Its therapeutic areas include Alzheimer's, Parkinson's, Long COVID, Ascites, Longevity, and Epigenetics. In liver disease, its investigational drug candidate BIV201 (continuous infusion terlipressin) was granted FDA Fast Track status and FDA Orphan Drug designation for ascites due to all etiologies except cancer. BIV201 is being evaluated as a treatment option for patients suffering from life-threatening complications of liver cirrhosis and ascites due to hepatitis, nonalcoholic steatohepatitis, and alcoholism.","13","Carson City, NV",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.46,1.47,1.52,-0.01,-0.68,188929.770851,1185,1.4799,3.79,0.82,1142467.3320968924,21.5,1517,{"ticker":4,"count":30,"articles":31},4,[32,38,44,50],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"BioVie (BIVI) Stock Analysis Report | Financials & Insights - Benzinga France","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1ZM2J3RXNMcjdPR2gwWnVUY1UwTG9hRUVpemxINTRGcEpQeFRnY2loQ21rRkFlbzkyNWljeWExQ25la2x0a3E0UVM3RlN5RlUyMjQ4?oc=5","Sun, 27 Sep 2026 20:15:53 GMT","BioVie (BIVI) Stock Analysis Report | Financials & Insights Benzinga France","Benzinga France",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"What Makes Vivendi (VIVHY) a New Buy Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNaWpHZ0ZKZFBFdks0UG5PNHpYblladGQ3eTZadGZWNUVFaUhDbVdfRFJ6VGhmckItcWhwc3JHeEM5SzdfVDJIU29VeF9laVpIY29RZF9GX1ltQ042bjRDZWc4NHpZQzN1OGoxSW9COUJVMFlRY2d0RmVpUjFvaGdINHpNU083dUlRV0dKNTRaR0hZdEpTSVRvNWZR?oc=5","Mon, 28 Sep 2026 15:00:03 GMT","What Makes Vivendi (VIVHY) a New Buy Stock Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"BioVie (BIVI) Stock Analysis Report | Financials & Insights - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE1nTkVIUFQyX2dLdDZfcVNKbi1Gb1hpM0pVWE80N3ZuZjZ2VkZETUdWanF6OGpqZWtRZkwwZXpCdFZIcXBLckpTVy1FLWk4UQ?oc=5","Sun, 27 Sep 2026 20:45:09 GMT","BioVie (BIVI) Stock Analysis Report | Financials & Insights Benzinga","Benzinga",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Alliance Entertainment and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV - ACCESS Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxORHJvWHRLRERjYmhKeENpZFVqOWtJQ05BdkNERjBKX2w5bXhyYW54UERiMEpZZFdZRlR1NDd2VEpHVDNlMEktZ2RXbnhXZ2wzVGo5TUxSWHV6NnNlajdiSkNQeUlTeElrVlZiVG9oMnh4dWNWWHprV3hyZGRqejJmUngxTXNNeGVoWGFfX0drRGdXYXRseURFQTRyVW5WMGRFNTVMUnd5MVhsUkV5S0lDYVA0MnF1aG1hWnlXc2k2clJmMDhEYUt1S1RXcDlRRGtJMmVNNjdXcjFPVl9FSmVqXzdDWFE?oc=5","Sun, 27 Sep 2026 12:44:36 GMT","Alliance Entertainment and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV ACCESS Newswire","ACCESS Newswire",{"status":57,"indices":58,"watchlist":102,"sectors":124,"benchmarks":179},"success",[59,67,74,81,88,95],{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":65,"sparkline":80,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":65,"sparkline":87,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":65,"sparkline":94,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[103,110,117],{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":65,"sparkline":109,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":111,"name":112,"price":113,"change":114,"pct_change":115,"is_up":65,"sparkline":116,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":118,"name":119,"price":120,"change":121,"pct_change":122,"is_up":65,"sparkline":123,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[125,130,135,139,144,149,154,159,164,169,174],{"name":126,"etf":127,"change":128,"price":129,"is_up":65},"Technology","XLK",1.01,199.81,{"name":131,"etf":132,"change":133,"price":134,"is_up":65},"Financials","XLF",0.06,53.49,{"name":136,"etf":137,"change":19,"price":138,"is_up":14},"Healthcare","XLV",166.18,{"name":140,"etf":141,"change":142,"price":143,"is_up":65},"Consumer Cycl","XLY",1.13,110.04,{"name":145,"etf":146,"change":147,"price":148,"is_up":65},"Consumer Staples","XLP",0.25,80.53,{"name":150,"etf":151,"change":152,"price":153,"is_up":65},"Energy","XLE",0.4,62.95,{"name":155,"etf":156,"change":157,"price":158,"is_up":65},"Industrials","XLI",0.78,169.95,{"name":160,"etf":161,"change":162,"price":163,"is_up":65},"Materials","XLB",0.66,48.86,{"name":165,"etf":166,"change":167,"price":168,"is_up":65},"Real Estate","XLRE",0.32,40.81,{"name":170,"etf":171,"change":172,"price":173,"is_up":65},"Utilities","XLU",0.38,39.83,{"name":175,"etf":176,"change":177,"price":178,"is_up":65},"Comm Services","XLC",0.35,110.32,[180,185,189,193],{"ticker":181,"name":182,"price":183,"change":184,"is_up":65},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":186,"name":187,"price":188,"change":115,"is_up":65},"QQQ","Invesco QQQ Trust",749.58,{"ticker":190,"name":191,"price":192,"change":79,"is_up":65},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":194,"name":195,"price":196,"change":93,"is_up":65},"IWM","iShares Russell 2000",281.52]