[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKCH":3,"homepage-market-summary":26,"stock-options-BKCH":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BKCH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Blockchain ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},70,72.21,73.95,69.18,69.78,0.22,0.32,85313.920353,0,165,12.15,63420.22475741997,37.8,1312,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":18,"price":139,"is_up":35},"Real Estate","XLRE",40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":823,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":20,"implied_volatility":175},4,241,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,206,217,236,254,275,295,313,332,351,370,394,416,437,459,480,504,525,545,568,590,614,638,658,679,700,718,734,746,760,774,787,800,812],{"strike":195,"call":196,"put":203,"callItm":35,"putItm":71,"isAtm":71},30,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"BKCH  261016C00030000",38.3,42,46.8,0.7467,0.011428,{"contract_symbol":204,"symbol":204,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKCH  261016P00030000",0.6251,{"strike":207,"call":208,"put":215,"callItm":35,"putItm":71,"isAtm":71},35,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":212,"gamma":20,"theta":213,"vega":20,"rho":214,"in_the_money":35},"BKCH  261016C00035000",33,37,0.999999,-0.000001,0.013333,{"contract_symbol":216,"symbol":216,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKCH  261016P00035000",{"strike":218,"call":219,"put":228,"callItm":35,"putItm":71,"isAtm":71},40,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"BKCH  261016C00040000",28.6,32,0.999954,0.000019,-0.00007,0.000026,0.015236,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":231,"change":20,"changePercent":9,"volume":20,"openInterest":232,"open_interest":232,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":234,"rho":20,"in_the_money":71},"BKCH  261016P00040000",0.2,0.5,21,-0.000002,0.000001,-0.000003,{"strike":237,"call":238,"put":247,"callItm":35,"putItm":71,"isAtm":71},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"BKCH  261016C00045000",23.2,27,0.999044,0.000317,-0.001184,0.000441,0.017115,{"contract_symbol":248,"symbol":248,"bid":20,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":235,"in_the_money":71},"BKCH  261016P00045000",0.75,-0.000116,0.000053,-0.00014,0.000062,{"strike":255,"call":256,"put":265,"callItm":35,"putItm":71,"isAtm":71},50,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"BKCH  261016C00050000",18.6,22,0.991358,0.0023,-0.008598,0.003204,0.018804,{"contract_symbol":266,"symbol":266,"bid":20,"ask":267,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":71},"BKCH  261016P00050000",0.8,1.5,3,-0.002419,0.000882,-0.002312,0.001029,-0.000067,{"strike":276,"call":277,"put":287,"callItm":35,"putItm":71,"isAtm":71},55,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":201,"implied_volatility":201,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"BKCH  261016C00055000",13.8,17,31.7,0.957885,0.008809,-0.032936,0.012274,0.019758,{"contract_symbol":288,"symbol":288,"bid":20,"ask":63,"last":289,"change":20,"changePercent":9,"volume":20,"openInterest":289,"open_interest":289,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":71},"BKCH  261016P00055000",2,-0.020855,0.005875,-0.015395,0.006853,-0.000582,{"strike":296,"call":297,"put":306,"callItm":35,"putItm":71,"isAtm":71},56,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"BKCH  261016C00056000",12,16,0.945534,0.010822,-0.040464,0.015079,0.019785,{"contract_symbol":307,"symbol":307,"bid":20,"ask":63,"last":124,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":71},"BKCH  261016P00056000",-0.029464,0.00785,-0.020571,0.009157,-0.000824,{"strike":314,"call":315,"put":325,"callItm":35,"putItm":71,"isAtm":71},57,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":201,"implied_volatility":201,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":35},"BKCH  261016C00057000",11.4,15,30.4,0.930772,0.013051,-0.0488,0.018185,0.019742,{"contract_symbol":326,"symbol":326,"bid":20,"ask":42,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":71},"BKCH  261016P00057000",-0.040609,0.010216,-0.026772,0.011917,-0.001139,{"strike":333,"call":334,"put":343,"callItm":35,"putItm":71,"isAtm":71},58,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":222,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":201,"implied_volatility":201,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":35},"BKCH  261016C00058000",10.6,14.5,0.913437,0.015465,-0.057824,0.021548,0.019622,{"contract_symbol":344,"symbol":344,"bid":20,"ask":345,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":71},"BKCH  261016P00058000",1.05,-0.054675,0.012966,-0.033979,0.015125,-0.001537,{"strike":352,"call":353,"put":362,"callItm":35,"putItm":71,"isAtm":71},59,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"BKCH  261016C00059000",9.7,13.5,0.893422,0.01802,-0.067377,0.025109,0.019422,{"contract_symbol":363,"symbol":363,"bid":20,"ask":364,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":71},"BKCH  261016P00059000",1.15,-0.072006,0.016068,-0.042108,0.018744,-0.002029,{"strike":371,"call":372,"put":384,"callItm":35,"putItm":71,"isAtm":71},60,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":20,"changePercent":9,"volume":20,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":35},"BKCH  261016C00060000",9.2,12.5,13.52,9,0.7631,0.86618,0.020703,-0.080846,0.029481,0.019002,{"contract_symbol":385,"symbol":385,"bid":20,"ask":386,"last":387,"change":20,"changePercent":9,"volume":20,"openInterest":289,"open_interest":289,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":71},"BKCH  261016P00060000",1.25,4.3,0.5981,-0.084165,0.018904,-0.045354,0.0211,-0.00237,{"strike":395,"call":396,"put":406,"callItm":35,"putItm":71,"isAtm":71},61,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":35},"BKCH  261016C00061000",8.7,11.1,0.7784,0.836685,0.023192,-0.094221,0.033684,0.018507,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":71},"BKCH  261016P00061000",0.05,1.4,0.5697,-0.098161,0.022249,-0.048416,0.02365,-0.002761,{"strike":417,"call":418,"put":428,"callItm":35,"putItm":71,"isAtm":71},62,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":35},"BKCH  261016C00062000",8.1,10.9,0.7947,0.804853,0.025409,-0.107609,0.03768,0.017932,{"contract_symbol":429,"symbol":429,"bid":408,"ask":268,"last":430,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":71},"BKCH  261016P00062000",1.85,0.5378,-0.113669,0.026201,-0.050826,0.026296,-0.003192,{"strike":438,"call":439,"put":449,"callItm":35,"putItm":71,"isAtm":71},63,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"BKCH  261016C00063000",6.9,10.4,0.8023,0.773452,0.027473,-0.118575,0.041128,0.017366,{"contract_symbol":450,"symbol":450,"bid":408,"ask":451,"last":452,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":71},"BKCH  261016P00063000",1.75,3.5,0.5029,-0.131151,0.030979,-0.05255,0.029074,-0.003677,{"strike":460,"call":461,"put":471,"callItm":35,"putItm":71,"isAtm":71},64,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":35},"BKCH  261016C00064000",6.3,9.4,0.8011,0.74229,0.029507,-0.126973,0.044107,0.016807,{"contract_symbol":472,"symbol":472,"bid":408,"ask":473,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":71},"BKCH  261016P00064000",1.95,0.4651,-0.15125,0.036905,-0.053525,0.032027,-0.004231,{"strike":481,"call":482,"put":493,"callItm":35,"putItm":71,"isAtm":71},65,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":35},"BKCH  261016C00065000",5.6,8.9,10.41,0.7925,0.71074,0.031583,-0.133007,0.046704,0.016237,{"contract_symbol":494,"symbol":494,"bid":408,"ask":495,"last":496,"change":20,"changePercent":9,"volume":20,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":71},"BKCH  261016P00065000",2.2,1.9,11,0.4241,-0.174922,0.044479,-0.053657,0.035203,-0.00488,{"strike":505,"call":506,"put":516,"callItm":35,"putItm":71,"isAtm":71},66,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":35},"BKCH  261016C00066000",4.9,7.9,0.7793,0.67795,0.033683,-0.137171,0.048981,0.01563,{"contract_symbol":517,"symbol":517,"bid":408,"ask":518,"last":463,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":71},"BKCH  261016P00066000",2.65,0.4108,-0.219992,0.052766,-0.059708,0.040446,-0.006146,{"strike":526,"call":527,"put":536,"callItm":35,"putItm":71,"isAtm":71},67,{"contract_symbol":528,"symbol":528,"bid":387,"ask":529,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":35},"BKCH  261016C00067000",7.4,0.7722,0.642462,0.035383,-0.14148,0.050984,0.014927,{"contract_symbol":537,"symbol":537,"bid":408,"ask":269,"last":538,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":71},"BKCH  261016P00067000",2.25,0.4681,-0.300281,0.054402,-0.079926,0.047516,-0.008493,{"strike":546,"call":547,"put":557,"callItm":35,"putItm":71,"isAtm":35},68,{"contract_symbol":548,"symbol":548,"bid":549,"ask":441,"last":550,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":35},"BKCH  261016C00068000",3.7,12.94,0.7787,0.604794,0.036201,-0.14722,0.052606,0.014125,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":20,"changePercent":9,"volume":20,"openInterest":289,"open_interest":289,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":71},"BKCH  261016P00068000",0.55,3.8,1.65,0.5171,-0.368332,0.053375,-0.095701,0.051501,-0.010542,{"strike":569,"call":570,"put":580,"callItm":35,"putItm":71,"isAtm":35},69,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":484,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":35},"BKCH  261016C00069000",3.2,6.4,0.7858,0.567326,0.036634,-0.151702,0.053719,0.013312,{"contract_symbol":581,"symbol":581,"bid":42,"ask":582,"last":583,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":71},"BKCH  261016P00069000",4.4,1.1,0.5505,-0.426101,0.052136,-0.105961,0.053559,-0.012316,{"strike":12,"call":591,"put":602,"callItm":35,"putItm":35,"isAtm":35},{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":35},"BKCH  261016C00070000",2.85,5.9,7.22,0.7976,0.530657,0.036506,-0.155751,0.054336,0.012496,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":20,"changePercent":9,"volume":20,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":35},"BKCH  261016P00070000",1.55,4.5,1.6,20,0.5782,-0.478005,0.050431,-0.113069,0.054414,-0.013946,{"strike":615,"call":616,"put":627,"callItm":71,"putItm":35,"isAtm":71},75,{"contract_symbol":617,"symbol":617,"bid":583,"ask":452,"last":618,"change":619,"changePercent":9,"volume":177,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":71},"BKCH  261016C00075000",2.4,-5.6,6,0.7637,0.348539,0.035448,-0.138662,0.05052,0.008433,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":35},"BKCH  261016P00075000",5.1,8.6,4.8,0.6284,-0.692281,0.040963,-0.108489,0.048037,-0.020971,{"strike":639,"call":640,"put":649,"callItm":71,"putItm":35,"isAtm":71},80,{"contract_symbol":641,"symbol":641,"bid":408,"ask":642,"last":560,"change":20,"changePercent":9,"volume":20,"openInterest":280,"open_interest":280,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":71},"BKCH  261016C00080000",2.15,0.6267,0.151094,0.027369,-0.072077,0.032005,0.003786,{"contract_symbol":650,"symbol":650,"bid":377,"ask":299,"last":651,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":35},"BKCH  261016P00080000",9.22,0.5038,-0.904964,0.024567,-0.041811,0.023095,-0.028053,{"strike":659,"call":660,"put":670,"callItm":71,"putItm":35,"isAtm":71},85,{"contract_symbol":661,"symbol":661,"bid":20,"ask":662,"last":663,"change":20,"changePercent":9,"volume":20,"openInterest":222,"open_interest":222,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":71},"BKCH  261016C00085000",1.3,3.57,0.6559,0.072998,0.015476,-0.044645,0.018941,0.001841,{"contract_symbol":671,"symbol":671,"bid":356,"ask":672,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"BKCH  261016P00085000",16.8,0.3875,-0.994313,0.003063,-0.003084,0.002215,-0.032231,{"strike":680,"call":681,"put":690,"callItm":71,"putItm":35,"isAtm":71},90,{"contract_symbol":682,"symbol":682,"bid":20,"ask":267,"last":662,"change":20,"changePercent":9,"volume":20,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":71},"BKCH  261016C00090000",24,0.7546,0.051155,0.010189,-0.038906,0.014347,0.001284,{"contract_symbol":691,"symbol":691,"bid":258,"ask":692,"last":693,"change":20,"changePercent":9,"volume":20,"openInterest":218,"open_interest":218,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":35},"BKCH  261016P00090000",21.9,14.06,0.3372,-0.999924,0.000066,-0.000051,0.000042,-0.034282,{"strike":701,"call":702,"put":711,"callItm":71,"putItm":35,"isAtm":71},95,{"contract_symbol":703,"symbol":703,"bid":20,"ask":704,"last":705,"change":20,"changePercent":9,"volume":20,"openInterest":289,"open_interest":289,"iv":684,"implied_volatility":684,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":71},"BKCH  261016C00095000",0.65,0.45,0.022703,0.005229,-0.019965,0.007362,0.000574,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":715,"gamma":716,"theta":233,"vega":234,"rho":717,"in_the_money":35},"BKCH  261016P00095000",23,26.9,-0.999998,0.000002,-0.036188,{"strike":719,"call":720,"put":727,"callItm":71,"putItm":35,"isAtm":71},100,{"contract_symbol":721,"symbol":721,"bid":20,"ask":175,"last":175,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":684,"implied_volatility":684,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":71},"BKCH  261016C00100000",0.009408,0.002451,-0.00936,0.003452,0.000239,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":731,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":733,"in_the_money":35},"BKCH  261016P00100000",28,31.4,22.02,-1,-0.038093,{"strike":187,"call":735,"put":742,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":736,"symbol":736,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":684,"implied_volatility":684,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":71},"BKCH  261016C00105000",0.003676,0.001066,-0.004069,0.0015,0.000094,{"contract_symbol":743,"symbol":743,"bid":210,"ask":744,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":745,"in_the_money":35},"BKCH  261016P00105000",36.8,-0.039998,{"strike":747,"call":748,"put":755,"callItm":71,"putItm":35,"isAtm":71},110,{"contract_symbol":749,"symbol":749,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":684,"implied_volatility":684,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":71},"BKCH  261016C00110000",0.001366,0.000435,-0.00166,0.000612,0.000035,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":759,"in_the_money":35},"BKCH  261016P00110000",38,41.4,-0.041903,{"strike":761,"call":762,"put":769,"callItm":71,"putItm":35,"isAtm":71},115,{"contract_symbol":763,"symbol":763,"bid":20,"ask":175,"last":377,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":684,"implied_volatility":684,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":71},"BKCH  261016C00115000",0.000487,0.000168,-0.000642,0.000237,0.000012,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":773,"in_the_money":35},"BKCH  261016P00115000",43,46.5,-0.043807,{"strike":775,"call":776,"put":782,"callItm":71,"putItm":35,"isAtm":71},120,{"contract_symbol":777,"symbol":777,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":684,"implied_volatility":684,"delta":778,"gamma":253,"theta":779,"vega":780,"rho":781,"in_the_money":71},"BKCH  261016C00120000",0.000167,-0.000237,0.000088,0.000004,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":786,"in_the_money":35},"BKCH  261016P00120000",48,51.5,-0.045712,{"strike":788,"call":789,"put":795,"callItm":71,"putItm":35,"isAtm":71},125,{"contract_symbol":790,"symbol":790,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":684,"implied_volatility":684,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":234,"in_the_money":71},"BKCH  261016C00125000",0.000056,0.000022,-0.000085,0.000031,{"contract_symbol":796,"symbol":796,"bid":797,"ask":798,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":799,"in_the_money":35},"BKCH  261016P00125000",53,56.4,-0.047616,{"strike":801,"call":802,"put":808,"callItm":71,"putItm":35,"isAtm":71},130,{"contract_symbol":803,"symbol":803,"bid":20,"ask":175,"last":177,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":684,"implied_volatility":684,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":20,"in_the_money":71},"BKCH  261016C00130000",0.000018,0.000008,-0.000029,0.000011,{"contract_symbol":809,"symbol":809,"bid":333,"ask":810,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":811,"in_the_money":35},"BKCH  261016P00130000",61.5,-0.049521,{"strike":813,"call":814,"put":819,"callItm":71,"putItm":35,"isAtm":71},135,{"contract_symbol":815,"symbol":815,"bid":20,"ask":175,"last":386,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":684,"implied_volatility":684,"delta":816,"gamma":817,"theta":818,"vega":781,"rho":20,"in_the_money":71},"BKCH  261016C00135000",0.000006,0.000003,-0.00001,{"contract_symbol":820,"symbol":820,"bid":438,"ask":821,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":694,"implied_volatility":694,"delta":732,"gamma":20,"theta":20,"vega":20,"rho":822,"in_the_money":35},"BKCH  261016P00135000",66.3,-0.051426,"2026-10-02T22:47:48.122365+00:00"]