[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKD":3,"homepage-market-summary":31,"stock-news-BKD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BKD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brookdale Senior Living, Inc.","NYSE",null,"SERVICES-NURSING & PERSONAL CARE FACILITIES","Brookdale Senior Living Inc operates senior living communities throughout the United States. The company has three reportable segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRs). The majority of the revenue is generated from the Assisted Living and Memory Care segment, which offers housing and assistance with activities of daily living to its customers. The company generates revenue in the form of Resident Fees, which it receives in exchange for the services provided, and in the form of management fees from certain communities under contract in exchange for the management services provided.","33,000","Brentwood, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.86,10.91,11.05,10.74,10.84,0.02,0.18,6954080.555381,33493,10.9033,17.09,7.97,4280251.523663327,31.7,5246,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},5,[176,182,188,194,199],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Price-Driven Insight from (BKD) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNVThjSldiamZYcDl3MUFqLVY1eWhuVEtxd0xnMm9nZHZFZS1xU3Zkd0lNYzQ5RWU4NU0tUkRfbWlsMVdvRmtzTFhEZHpzcXptdEZTU3Z6clRFSkhoajlyeVFEMVRWUTMxcmxKNlNxdE0wb0IxbkNjb3hpanZaWkZhZDMwbWZIY1VJVFlEXzNTOUNyd1Jvbno2bEdQNTNVelJ4LVhIVFRjY1FaNm82ZTJlaEREMk5QUE1zSHZmcy1sWkF5WjM4c2hzM1daLXM?oc=5","Sun, 27 Sep 2026 11:32:02 GMT","Price-Driven Insight from (BKD) for Rule-Based Strategy Stock Traders Daily","Stock Traders Daily",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"BKD270115P00025000 Interactive Stock Chart | BKD Jan 2027 25.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBSVE5tZUVfOUk2V0NwdFc1MUdLbkk0U3h5c01YUXk1ZUMxak5lR0FKa2d0VUZJVmNWZEpSVlVwS2plUVFTZHd4UlVqTk1QOVpFckVmUmNSbGd3QUl0Z29J?oc=5","Thu, 24 Sep 2026 19:38:54 GMT","BKD270115P00025000 Interactive Stock Chart | BKD Jan 2027 25.000 put Stock Yahoo Finance","Yahoo Finance",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Long term debt to total assets ratio of Bruker Corporation – HAN:BKD - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQdF9BU2pNXzE5bTdIZ2JLaTZmUmlpVmpGMDdZZlBLaGVGc1h2M3Y4d3lnUlAwRk8yakhpUGhQY2hHRExEbC14ei0yTTBMSlppc2VGRWlJaUMyZzRHa3NzS0F5bVN5Qm56Y0NFMzk4bzlqc3I5Vm95Y1JzR0w3UnhnZzNudzM2M2ZhTUhRU0JweDFFM09lUk5QZkFwVHRYa19YUW5xWQ?oc=5","Tue, 29 Sep 2026 23:50:38 GMT","Long term debt to total assets ratio of Bruker Corporation – HAN:BKD TradingView","TradingView",{"title":195,"link":196,"pubDate":197,"description":198,"source":193},"REG - Jigsaw Funding PLC - Final Results - Group - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPUDRvSV9Ib25wVG0wSjRXSXNlZUtGN3Blekl6OTlieGxWSnh6ZWNOeFg3MVRjbDlac29sWTBwRTEwcndtTzdsODFXR050d3ROWHliQndmU04xNFI1ZTVXQmxXQnI2TWFtckN6ZWhyQ2gxQVMtSjBkOEdKSVVHUjBoVFVjaG9wZ2VpU0REYTBLMFdZSXp1OXRZUWJaNmpqbDh0eF9MQlEtQXdjSHU4cm5DdHZSbXpWRHNkalE?oc=5","Thu, 24 Sep 2026 14:31:58 GMT","REG - Jigsaw Funding PLC - Final Results - Group TradingView",{"title":200,"link":201,"pubDate":202,"description":203,"source":193},"REG - Jigsaw Funding PLC - Group Consolidation - update - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOQ2RfYTZkQWhhcUdtdExRc3p2YXNfWks1REszTnVQVlJsQ3NycDNpS0p0ak1GQUQtS1VyVVVEMS1IV3hQZUQtT05pZUJfYll4UlFwS2JIcTNFakV3MnpGcG5OY1R6elFBdXpwd1ZrYkNBTG1XMFpXS2F5THJiTTN5Z252a2VhVVNYZ2Q2MWY3dUgzT2Zka0Z2ZnJGU01WX21fR1BfMWNjaHJmXzAtTWVPWi1UTHpTSjFlbEJsN1VuRFFXaUU?oc=5","Wed, 30 Sep 2026 06:47:00 GMT","REG - Jigsaw Funding PLC - Group Consolidation - update TradingView"]