[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKH":3,"homepage-market-summary":35,"stock-options-BKH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BKH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Black Hills Corporation","NYSE",null,"ELECTRIC SERVICES","Black Hills Corp is a U.S.-based energy company that operates through its Electric Utilities and Gas Utilities segment. These segments operate in states in the Midwest and mountain regions in the U.S. The company's customers include residential, commercial, industrial, and municipal consumers. These customers are residential. Black Hills derives the majority of its revenue from its utility business group, specifically from gas utilities.","2,795","Rapid City, SD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.9628,2.812,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},70.96,70.61,71.99,70.53,70.14,0.82,1.17,804138.84292,20494,71.0973,78.69,59.77,973294.994503004,59.1,13509,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":484,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1871,0.08,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,216,225,239,259,279,299,323,346,369,392,413,431,449,466],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"BKH   261016C00040000",29.2,32.9,0.3494,0.015341,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"BKH   261016P00040000",2.15,0.4602,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"BKH   261016C00045000",24.5,27.7,0.017259,{"contract_symbol":224,"symbol":224,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"BKH   261016P00045000",{"strike":226,"call":227,"put":232,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":231,"in_the_money":44},"BKH   261016C00050000",19.6,22.6,0.019177,{"contract_symbol":233,"symbol":233,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"BKH   261016P00050000",-0.000042,0.000028,-0.00004,0.000025,-0.000001,{"strike":240,"call":241,"put":252,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"BKH   261016C00055000",14.5,17.9,15.5,10,0.999914,0.000071,-0.000059,0.000048,0.021092,{"contract_symbol":253,"symbol":253,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"BKH   261016P00055000",-0.002038,0.001008,-0.001472,0.000896,-0.000057,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"BKH   261016C00060000",9.5,12.9,0.993536,0.00374,-0.003148,0.002524,0.022832,{"contract_symbol":271,"symbol":271,"bid":186,"ask":214,"last":272,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"BKH   261016P00060000",0.1,4,-0.028278,0.01013,-0.014786,0.009002,-0.000797,{"strike":280,"call":281,"put":290,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"BKH   261016C00065000",4.6,7.7,0.905937,0.034551,-0.029083,0.023317,0.022286,{"contract_symbol":291,"symbol":291,"bid":186,"ask":292,"last":293,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"BKH   261016P00065000",0.85,0.15,-0.154211,0.037137,-0.054206,0.033003,-0.004402,{"strike":300,"call":301,"put":312,"callItm":44,"putItm":14,"isAtm":44},70,{"contract_symbol":302,"symbol":302,"bid":184,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"BKH   261016C00070000",4.2,3.5,3,0.3286,0.596326,0.084808,-0.063116,0.053816,0.015336,{"contract_symbol":313,"symbol":313,"bid":186,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"BKH   261016P00070000",2.8,1.6,105,0.2061,-0.360301,0.130661,-0.038256,0.052006,-0.010082,{"strike":324,"call":325,"put":335,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":326,"symbol":326,"bid":186,"ask":327,"last":147,"change":186,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"BKH   261016C00075000",0.6,187,0.2921,0.173752,0.063221,-0.037176,0.03566,0.004587,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"BKH   261016P00075000",3.9,4.7,4.5,0.2716,-0.844809,0.063184,-0.032128,0.033141,-0.024656,{"strike":347,"call":348,"put":358,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":349,"symbol":349,"bid":350,"ask":127,"last":293,"change":186,"changePercent":9,"volume":186,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"BKH   261016C00080000",0.05,1535,0.3929,0.064243,0.023015,-0.024484,0.017461,0.001692,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":246,"change":186,"changePercent":9,"volume":186,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"BKH   261016P00080000",7.3,10.2,8,0.4235,-0.91987,0.02529,-0.03127,0.020685,-0.028581,{"strike":370,"call":371,"put":382,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":372,"symbol":372,"bid":186,"ask":373,"last":374,"change":186,"changePercent":9,"volume":186,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"BKH   261016C00085000",2.25,0.11,2,0.4707,0.027904,0.009795,-0.014957,0.008903,0.000733,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"BKH   261016P00085000",12.5,15.6,0.5258,-0.955593,0.012834,-0.024459,0.013032,-0.031441,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":395,"symbol":395,"bid":186,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"BKH   261016C00090000",2.2,0.5825,0.021356,0.006323,-0.014789,0.007113,0.000558,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"BKH   261016P00090000",17.2,20.5,0.5642,-0.98195,0.005659,-0.012419,0.006166,-0.034046,{"strike":414,"call":415,"put":422,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":416,"symbol":416,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"BKH   261016C00095000",0.006202,0.002163,-0.005059,0.002433,0.000163,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"BKH   261016P00095000",22,25.6,-0.995132,0.001801,-0.003951,0.001962,-0.036308,{"strike":432,"call":433,"put":440,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":434,"symbol":434,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"BKH   261016C00100000",0.001588,0.000635,-0.001486,0.000714,0.000042,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":44},"BKH   261016P00100000",27.4,30.6,-0.998853,0.000487,-0.001069,0.000531,-0.038323,{"strike":316,"call":450,"put":457,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":451,"symbol":451,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"BKH   261016C00105000",0.000365,0.000164,-0.000384,0.000185,0.00001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":407,"implied_volatility":407,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"BKH   261016P00105000",32,36.1,-0.999759,0.000115,-0.000252,0.000125,-0.040265,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":469,"symbol":469,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":397,"implied_volatility":397,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"BKH   261016C00110000",0.000077,0.000038,-0.000089,0.000043,0.000002,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"BKH   261016P00110000",37,41.1,-0.999954,0.000024,-0.000053,0.000026,-0.042188,"2026-10-02T22:47:52.659356+00:00"]