[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKLG":3,"homepage-market-summary":22,"stock-historical-BKLG":165},{"ticker":4,"date":5,"profile":6,"quote":11},"BKLG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"BNY Mellon US Large Cap Equity Growth ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":12,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},26.25,25.9248,0.3252,1.25,124,0,23.9309,256.5944736111111,100,72,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":147},"success",[25,33,40,47,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":31,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":31,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":31,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":31,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":31,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":31,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":31},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":31},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":31},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":31},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":31},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":31},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":21,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":12,"period_low":18,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":12,"start_date":171,"end_date":5},257,18474.8021,7.14,"2026-06-23",[173,176,183,192,199,207,213,223,232,238,245,253,260,267,275,282,289,297,304,310,316,323,329,336,344,352,358,365,372,379,385,392,398,404,410,416,423,428,435,444,450,457,463,471,478,486,493,500,509,517,524,533,540,547,555,565,574,583,592,601,607,611,617,624,628,633,639,645,650,657,664,669],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":174,"vwap":175},10,26.2348,{"date":177,"open":13,"high":13,"low":13,"close":13,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.0155,-0.06,12,8,25.8994,{"date":184,"open":185,"high":185,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",26.08,25.9403,0.0307,0.12,285,13,26.077,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":190,"transactions":197,"vwap":198},"2026-09-29",25.9096,-0.0403,-0.16,9,25.9483,{"date":200,"open":201,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":174,"vwap":206},"2026-09-28",25.95,25.9499,-0.2198,-0.84,209,25.9517,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":197,"transactions":181,"vwap":212},"2026-09-25",26.1697,0.1489,0.57,26.0939,{"date":214,"open":215,"high":216,"low":217,"close":216,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",25.9,26.0208,25.8922,0.0261,0.1,213,11,25.8989,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",26.14,25.9947,-0.2512,-0.96,304.115,15,26.0636,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":174,"transactions":197,"vwap":237},"2026-09-22",26.2459,0.0369,0.14,26.252,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":181,"vwap":244},"2026-09-21",26.209,0.5459,2.13,28,26.0105,{"date":246,"open":247,"high":248,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":230,"vwap":252},"2026-09-18",25.56,25.6631,0.075,0.29,136,25.5686,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":180,"vwap":259},"2026-09-17",25.5881,0.3836,1.52,113.245,25.5832,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":174,"vwap":266},"2026-09-16",25.2045,-0.0427,-0.17,33,25.3282,{"date":268,"open":269,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":190,"vwap":274},"2026-09-15",25.27,25.2472,-0.1768,-0.7,221,25.2678,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":190,"vwap":281},"2026-09-14",25.424,-0.1299,-0.51,18,25.3997,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":181,"transactions":287,"vwap":288},"2026-09-11",25.5539,0.2457,0.97,7,25.5801,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-10",25.3082,-0.1653,-0.65,31.513,14,25.3537,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":174,"vwap":303},"2026-09-09",25.4735,-0.1169,-0.46,109,25.5297,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":181,"transactions":287,"vwap":309},"2026-09-08",25.5904,-0.1596,-0.62,25.653,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":230,"transactions":174,"vwap":315},"2026-09-04",25.75,-0.0797,-0.31,25.8213,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":190,"vwap":322},"2026-09-03",25.8297,0.3384,1.33,24,25.7667,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":243,"transactions":197,"vwap":328},"2026-09-02",25.4913,0.1034,0.41,25.4744,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":221,"vwap":335},"2026-09-01",25.3879,-0.2834,-1.1,21,25.391,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-08-31",25.6713,-0.0683,-0.27,21.3161,16,25.6317,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-28",25.7396,-0.0744,-0.29,28.038,17,25.755,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":350,"transactions":180,"vwap":357},"2026-08-27",25.814,0.3239,1.27,25.713,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":190,"vwap":364},"2026-08-26",25.4901,-0.0108,-0.04,22,25.4858,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":342,"vwap":371},"2026-08-25",25.5009,0.1149,0.45,29.298,25.4845,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":180,"vwap":378},"2026-08-24",25.386,-0.1472,-0.58,52,25.4002,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":221,"transactions":197,"vwap":384},"2026-08-21",25.5332,0.1394,0.55,25.5095,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":197,"vwap":391},"2026-08-20",25.3938,-0.2208,-0.86,19,25.5109,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":221,"transactions":174,"vwap":397},"2026-08-19",25.6146,0.059,0.23,25.5955,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":65,"volume":402,"transactions":174,"vwap":403},"2026-08-18",25.5556,-0.2798,10.117,25.5906,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":180,"transactions":221,"vwap":409},"2026-08-17",25.8354,-0.0976,-0.38,25.9118,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":197,"transactions":181,"vwap":415},"2026-08-14",25.933,-0.093,-0.36,26.0138,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":180,"vwap":422},"2026-08-13",26.026,0.2066,0.8,14.053,25.9899,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":396,"volume":197,"transactions":181,"vwap":427},"2026-08-12",25.8194,0.0596,25.8724,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":230,"vwap":434},"2026-08-11",25.7598,-0.1224,-0.47,74.192,25.776,{"date":436,"open":437,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-10",26.03,25.8822,-0.0489,-0.19,158,20,26.0001,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":420,"volume":448,"transactions":221,"vwap":449},"2026-08-07",25.9311,0.2049,120,25.9647,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":174,"vwap":456},"2026-08-06",25.7262,-0.0778,-0.3,22.329,25.7611,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":264,"volume":221,"transactions":461,"vwap":462},"2026-08-05",25.804,-0.044,5,25.9553,{"date":464,"open":465,"high":466,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":181,"vwap":470},"2026-08-04",25.8,25.848,0.5554,2.2,118,25.785,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":461,"vwap":477},"2026-08-03",25.2926,0.4584,1.85,6.415,25.0337,{"date":479,"open":480,"high":481,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":180,"vwap":485},"2026-07-31",24.67,24.8342,0.3129,1.28,126.1,24.6763,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":197,"vwap":492},"2026-07-30",24.5213,0.5904,2.47,87.04,24.4435,{"date":494,"open":18,"high":18,"low":18,"close":18,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-07-29",-0.4381,-1.8,163,46,24.1434,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-07-28",24.12,24.369,-0.0064,-0.03,547.27,50,24.2376,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-27",24.3754,-0.0059,-0.02,613,55,24.3823,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":348,"volume":521,"transactions":522,"vwap":523},"2026-07-24",24.3813,-0.07,757.049,44,24.4118,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-23",24.52,24.4513,-0.466,-1.87,619,47,24.4916,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":314,"volume":537,"transactions":538,"vwap":539},"2026-07-22",24.9173,-0.0765,890,58,24.9365,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":82,"volume":544,"transactions":545,"vwap":546},"2026-07-21",24.9938,0.2534,141,49,24.9943,{"date":548,"open":549,"high":549,"low":550,"close":550,"change":551,"percent_change":196,"volume":552,"transactions":553,"vwap":554},"2026-07-20",24.84,24.7404,-0.0394,980,45,24.8344,{"date":556,"open":557,"high":558,"low":557,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-17",24.57,24.91,24.7798,-0.2776,-1.11,452,48,24.7596,{"date":566,"open":567,"high":567,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-16",25.24,25.0574,-0.3033,-1.2,962,41,25.1591,{"date":575,"open":576,"high":577,"low":269,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-15",25.33,25.3607,0.1257,0.5,853.712,57,25.3105,{"date":584,"open":585,"high":586,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-14",25.21,25.235,0.1605,0.64,290,32,25.1831,{"date":593,"open":567,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-07-13",25.26,25.0745,-0.2955,-1.16,1246,63,25.1784,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-07-10",25.37,0.11,0.44,200,{"date":608,"open":609,"high":594,"low":609,"close":594,"change":115,"percent_change":38,"volume":610,"transactions":9,"vwap":594},"2026-07-09",25.18,300,{"date":612,"open":549,"high":613,"low":549,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":9,"vwap":613},"2026-07-08",25.01,0.02,0.08,500,{"date":618,"open":619,"high":620,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":620},"2026-07-07",24.97,24.99,-0.21,-0.83,600,{"date":625,"open":567,"high":567,"low":626,"close":626,"change":627,"percent_change":15,"volume":610,"transactions":9,"vwap":626},"2026-07-06",25.2,0.31,{"date":629,"open":609,"high":609,"low":630,"close":630,"change":196,"percent_change":631,"volume":632,"transactions":9,"vwap":630},"2026-07-02",24.89,-0.64,900,{"date":634,"open":635,"high":636,"low":637,"close":637,"change":638,"percent_change":414,"volume":610,"transactions":9,"vwap":637},"2026-07-01",25.08,25.15,25.049999,-0.09,{"date":640,"open":620,"high":641,"low":620,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":641},"2026-06-30",25.14,0.37,1.49,1200,{"date":646,"open":647,"high":648,"low":647,"close":648,"change":120,"percent_change":649,"volume":644,"transactions":9,"vwap":648},"2026-06-29",24.47,24.77,1.64,{"date":651,"open":652,"high":653,"low":654,"close":654,"change":655,"percent_change":656,"volume":166,"transactions":9,"vwap":654},"2026-06-26",24.43,24.44,24.37,0.04,0.16,{"date":658,"open":659,"high":660,"low":661,"close":660,"change":179,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-06-25",24.32,24.33,24.31,-0.25,400,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":17,"transactions":9,"vwap":666},"2026-06-24",24.39,-0.11,-0.45,{"date":171,"open":670,"high":670,"low":671,"close":671,"change":672,"percent_change":673,"volume":20,"transactions":9,"vwap":671},24.64,24.5,-0.14,-0.57]