[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKLN":3,"homepage-market-summary":26,"stock-options-BKLN":169},{"ticker":4,"date":5,"profile":6,"quote":12},"BKLN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9},"Invesco Senior Loan ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":13,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.48,20.45,20.5,20.46,0.02,0.1,9656794.60023,0,25.36,17.059999,6111165.265011487,41.2,3920,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":202,"updated_at":495,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},38218,19.83,[181,182,186,190,194,198],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",105,"270115",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",196,"270416",{"date":195,"label":195,"type":173,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",476,"280121",{"date":199,"label":199,"type":173,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",840,"290119",[203,215,224,233,241,254,265,281,302,321,341,364,386,407,424,439,449,458,467,476,486],{"strike":204,"call":205,"put":211,"callItm":35,"putItm":71,"isAtm":71},11,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":210,"in_the_money":35},"BKLN  261016C00011000",8.7,10.2,0.181,0.004219,{"contract_symbol":212,"symbol":212,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016P00011000",0.75,0.2372,{"strike":216,"call":217,"put":222,"callItm":35,"putItm":71,"isAtm":71},12,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":221,"in_the_money":35},"BKLN  261016C00012000",7.7,9.2,0.004602,{"contract_symbol":223,"symbol":223,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016P00012000",{"strike":225,"call":226,"put":231,"callItm":35,"putItm":71,"isAtm":71},13,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":230,"in_the_money":35},"BKLN  261016C00013000",6.7,8.2,0.004986,{"contract_symbol":232,"symbol":232,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016P00013000",{"strike":174,"call":234,"put":239,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":238,"in_the_money":35},"BKLN  261016C00014000",5.7,7.2,0.00537,{"contract_symbol":240,"symbol":240,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016P00014000",{"strike":242,"call":243,"put":249,"callItm":35,"putItm":71,"isAtm":71},15,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":248,"in_the_money":35},"BKLN  261016C00015000",4.9,6.1,5.41,0.005753,{"contract_symbol":250,"symbol":250,"bid":20,"ask":251,"last":252,"change":20,"changePercent":9,"volume":20,"openInterest":253,"open_interest":253,"iv":214,"implied_volatility":214,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016P00015000",0.3,0.05,6684,{"strike":255,"call":256,"put":262,"callItm":35,"putItm":71,"isAtm":71},16,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":261,"in_the_money":35},"BKLN  261016C00016000",3.9,5.1,4.4,0.006137,{"contract_symbol":263,"symbol":263,"bid":20,"ask":119,"last":252,"change":20,"changePercent":9,"volume":20,"openInterest":264,"open_interest":264,"iv":214,"implied_volatility":214,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016P00016000",7937,{"strike":266,"call":267,"put":274,"callItm":35,"putItm":71,"isAtm":71},17,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":42,"gamma":272,"theta":20,"vega":20,"rho":273,"in_the_money":35},"BKLN  261016C00017000",2.9,4.1,3.48,0.000001,0.00652,{"contract_symbol":275,"symbol":275,"bid":20,"ask":119,"last":17,"change":20,"changePercent":9,"volume":20,"openInterest":276,"open_interest":276,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":20,"in_the_money":71},"BKLN  261016P00017000",380,-0.000028,0.000124,-0.000004,0.000005,{"strike":282,"call":283,"put":293,"callItm":35,"putItm":71,"isAtm":35},18,{"contract_symbol":284,"symbol":284,"bid":285,"ask":269,"last":286,"change":20,"changePercent":9,"volume":20,"openInterest":287,"open_interest":287,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"BKLN  261016C00018000",2.05,2.69,20,0.999873,0.00068,-0.000013,0.00002,0.006903,{"contract_symbol":294,"symbol":294,"bid":20,"ask":295,"last":17,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":214,"implied_volatility":214,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"BKLN  261016P00018000",0.15,12230,-0.002544,0.008285,-0.000268,0.000316,-0.00002,{"strike":303,"call":304,"put":313,"callItm":35,"putItm":71,"isAtm":35},19,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"BKLN  261016C00019000",1.15,1.9,0.983569,0.056406,-0.001061,0.001642,0.007156,{"contract_symbol":314,"symbol":314,"bid":20,"ask":252,"last":18,"change":20,"changePercent":9,"volume":20,"openInterest":315,"open_interest":315,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":71},"BKLN  261016P00019000",8000,-0.05074,0.109668,-0.003544,0.004185,-0.000406,{"strike":287,"call":322,"put":332,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":323,"symbol":323,"bid":295,"ask":63,"last":324,"change":20,"changePercent":9,"volume":20,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"BKLN  261016C00020000",0.54,3,0.1346,0.819276,0.487126,-0.005071,0.010551,0.006231,{"contract_symbol":333,"symbol":333,"bid":20,"ask":176,"last":252,"change":20,"changePercent":9,"volume":20,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"BKLN  261016P00020000",1068,0.1218,-0.157103,0.492252,-0.004191,0.009643,-0.00125,{"strike":342,"call":343,"put":353,"callItm":71,"putItm":35,"isAtm":35},21,{"contract_symbol":344,"symbol":344,"bid":20,"ask":252,"last":345,"change":20,"changePercent":9,"volume":20,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":71},"BKLN  261016C00021000",0.18,345,0.1275,0.160674,0.47711,-0.004453,0.009786,0.001246,{"contract_symbol":354,"symbol":354,"bid":176,"ask":355,"last":356,"change":20,"changePercent":9,"volume":20,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":35},"BKLN  261016P00021000",0.95,0.45,81,0.1402,-0.815738,0.4734,-0.005346,0.010679,-0.006628,{"strike":365,"call":366,"put":376,"callItm":71,"putItm":35,"isAtm":35},22,{"contract_symbol":367,"symbol":367,"bid":20,"ask":295,"last":368,"change":20,"changePercent":9,"volume":20,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":71},"BKLN  261016C00022000",0.04,1033,0.2619,0.085343,0.148565,-0.005853,0.00626,0.000655,{"contract_symbol":377,"symbol":377,"bid":378,"ask":307,"last":379,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":35},"BKLN  261016P00022000",1.2,1.47,0.2405,-0.932701,0.13501,-0.004485,0.005224,-0.00792,{"strike":387,"call":388,"put":397,"callItm":71,"putItm":35,"isAtm":71},23,{"contract_symbol":389,"symbol":389,"bid":20,"ask":213,"last":390,"change":20,"changePercent":9,"volume":20,"openInterest":391,"open_interest":391,"iv":370,"implied_volatility":370,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":71},"BKLN  261016C00023000",0.01,434,0.012658,0.031137,-0.001227,0.001312,0.000098,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":20,"changePercent":9,"volume":20,"openInterest":325,"open_interest":325,"iv":380,"implied_volatility":380,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":35},"BKLN  261016P00023000",2.1,2.7,2.57,-0.992653,0.02108,-0.0007,0.000816,-0.008765,{"strike":408,"call":409,"put":416,"callItm":71,"putItm":35,"isAtm":71},24,{"contract_symbol":410,"symbol":410,"bid":20,"ask":119,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":71},"BKLN  261016C00024000",0.001084,0.003451,-0.000136,0.000145,0.000008,{"contract_symbol":417,"symbol":417,"bid":269,"ask":270,"last":418,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"BKLN  261016P00024000",3.74,-0.999586,0.001546,-0.000051,0.00006,-0.009202,{"strike":62,"call":425,"put":431,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":426,"symbol":426,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":20,"in_the_money":71},"BKLN  261016C00025000",0.000056,0.000219,-0.000009,0.000009,{"contract_symbol":432,"symbol":432,"bid":433,"ask":259,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":35},"BKLN  261016P00025000",4,-0.999987,0.000059,-0.000002,0.000002,-0.009588,{"strike":440,"call":441,"put":443,"callItm":71,"putItm":35,"isAtm":71},26,{"contract_symbol":442,"symbol":442,"bid":20,"ask":119,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":437,"gamma":430,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016C00026000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":246,"last":446,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":447,"gamma":272,"theta":20,"vega":20,"rho":448,"in_the_money":35},"BKLN  261016P00026000",5,6.15,-1,-0.009972,{"strike":450,"call":451,"put":453,"callItm":71,"putItm":35,"isAtm":71},27,{"contract_symbol":452,"symbol":452,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016C00027000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":447,"gamma":20,"theta":20,"vega":20,"rho":457,"in_the_money":35},"BKLN  261016P00027000",5.8,7.3,-0.010355,{"strike":459,"call":460,"put":462,"callItm":71,"putItm":35,"isAtm":71},28,{"contract_symbol":461,"symbol":461,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016C00028000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":447,"gamma":20,"theta":20,"vega":20,"rho":466,"in_the_money":35},"BKLN  261016P00028000",6.8,8.3,-0.010739,{"strike":468,"call":469,"put":471,"callItm":71,"putItm":35,"isAtm":71},29,{"contract_symbol":470,"symbol":470,"bid":20,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016C00029000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":447,"gamma":20,"theta":20,"vega":20,"rho":475,"in_the_money":35},"BKLN  261016P00029000",7.8,9.3,-0.011123,{"strike":477,"call":478,"put":481,"callItm":71,"putItm":35,"isAtm":71},30,{"contract_symbol":479,"symbol":479,"bid":20,"ask":480,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016C00030000",1.1,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":447,"gamma":20,"theta":20,"vega":20,"rho":485,"in_the_money":35},"BKLN  261016P00030000",8.8,10.3,-0.011506,{"strike":487,"call":488,"put":490,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":489,"symbol":489,"bid":20,"ask":252,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BKLN  261016C00031000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":380,"implied_volatility":380,"delta":447,"gamma":20,"theta":20,"vega":20,"rho":494,"in_the_money":35},"BKLN  261016P00031000",9.8,11.3,-0.01189,"2026-10-03T02:14:36.400611+00:00"]