[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKR":3,"homepage-market-summary":35,"stock-options-BKR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BKR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Baker Hughes Company","Nasdaq",null,"OIL & GAS FIELD MACHINERY & EQUIPMENT","Following a 2022 reorganization, Baker Hughes operates in two segments: oilfield services and equipment, and industrial and energy technology. The firm's oilfield services and equipment segment is one of the Big Three oilfield-services players, along with SLB and Halliburton, and mostly supplies to hydrocarbon developers and producers, including national oil companies, major integrated firms, and independents. Markets outside of North America buy roughly three-fourths of the segment's offerings. Baker Hughes' industrial and energy technology segment manufactures and sells turbines, compressors, pumps, valves, and related testing and monitoring services for various energy and industrial applications.","54,000","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6429,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56,55.53,56.32,55.3,55.62,0.38,0.68,3943388.912172,55086,55.9778,70.41,43.92,8449874.40744296,45.6,9947,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":25,"price":152,"is_up":44},"Utilities","XLU",39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":226,"updated_at":519,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},307,12408,0.17,[189,190,194,198,202,206,210,214,218,222],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",196,"270416",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",258,"270617",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",350,"270917",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",476,"280121",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",840,"290119",[227,252,273,295,320,349,375,400,423,442,461,479,495,508],{"strike":228,"call":229,"put":241,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":234,"changePercent":9,"volume":234,"openInterest":51,"open_interest":51,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"BKR   261016C00035000",20,22.2,27.43,0,0.558,0.999994,0.000005,-0.000006,0.000003,0.013371,{"contract_symbol":242,"symbol":242,"bid":234,"ask":243,"last":244,"change":234,"changePercent":9,"volume":234,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"BKR   261016P00035000",0.3,0.08,7,0.8685,-0.002107,0.000698,-0.002267,0.000728,-0.000047,{"strike":253,"call":254,"put":264,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":234,"changePercent":9,"volume":234,"openInterest":51,"open_interest":51,"iv":235,"implied_volatility":235,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"BKR   261016C00040000",15,17.2,18,0.99919,0.000454,-0.000608,0.000304,0.015264,{"contract_symbol":265,"symbol":265,"bid":234,"ask":266,"last":112,"change":234,"changePercent":9,"volume":234,"openInterest":267,"open_interest":267,"iv":246,"implied_volatility":246,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"BKR   261016P00040000",0.1,16,-0.018988,0.004867,-0.015803,0.005078,-0.000433,{"strike":274,"call":275,"put":286,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":257,"change":234,"changePercent":9,"volume":234,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"BKR   261016C00045000",10.3,11.5,2,0.5327,0.984835,0.006547,-0.007998,0.00419,0.016854,{"contract_symbol":287,"symbol":287,"bid":234,"ask":266,"last":266,"change":234,"changePercent":9,"volume":234,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"BKR   261016P00045000",27,0.6136,-0.029057,0.009852,-0.015969,0.007263,-0.000653,{"strike":296,"call":297,"put":307,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":299,"change":234,"changePercent":9,"volume":234,"openInterest":228,"open_interest":228,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":44},"BKR   261016C00050000",5.7,6.6,0.413,0.928068,0.030291,-0.022237,0.015028,0.017504,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":266,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"BKR   261016P00050000",0.05,0.15,-0.05,23,414,0.3764,-0.055253,0.02706,-0.016506,0.012237,-0.001222,{"strike":321,"call":322,"put":336,"callItm":44,"putItm":14,"isAtm":44},55,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":327,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"BKR   261016C00055000",1.85,2.15,1.95,0.2,93,1365,0.3351,0.6289,0.102887,-0.049746,0.041424,0.012689,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":181,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"BKR   261016P00055000",0.75,1.1,0.87,-0.18,1450,0.3153,-0.364821,0.108734,-0.046545,0.041192,-0.008157,{"strike":350,"call":351,"put":361,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":352,"symbol":352,"bid":266,"ask":156,"last":127,"change":311,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"BKR   261016C00060000",87,3275,0.2854,0.118215,0.063266,-0.02219,0.021695,0.002465,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"BKR   261016P00060000",3.9,4.6,4.15,-0.28,5,545,0.3237,-0.850112,0.06568,-0.02963,0.025543,-0.019813,{"strike":376,"call":377,"put":388,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":378,"symbol":378,"bid":234,"ask":309,"last":379,"change":380,"changePercent":9,"volume":288,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"BKR   261016C00065000",0.02,-0.03,3378,0.3518,0.017315,0.011105,-0.005918,0.004694,0.000362,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":279,"openInterest":200,"open_interest":200,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"BKR   261016P00065000",8.6,9.6,8.95,-0.75,0.4674,-0.941861,0.022685,-0.021334,0.012738,-0.023634,{"strike":401,"call":402,"put":412,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":403,"symbol":403,"bid":234,"ask":310,"last":404,"change":379,"changePercent":9,"volume":20,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"BKR   261016C00070000",0.03,1401,0.4973,0.012775,0.006049,-0.00644,0.003614,0.000265,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"BKR   261016P00070000",13.6,15.1,11.56,0.6157,-0.962666,0.012071,-0.019701,0.008929,-0.02598,{"strike":424,"call":425,"put":433,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":426,"symbol":426,"bid":234,"ask":127,"last":404,"change":234,"changePercent":9,"volume":234,"openInterest":427,"open_interest":427,"iv":406,"implied_volatility":406,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"BKR   261016C00075000",156,0.001626,0.000964,-0.001026,0.000576,0.000034,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"BKR   261016P00075000",18.6,20.1,-0.990758,0.003686,-0.006016,0.002727,-0.028462,{"strike":443,"call":444,"put":452,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":445,"symbol":445,"bid":234,"ask":243,"last":446,"change":234,"changePercent":9,"volume":234,"openInterest":447,"open_interest":447,"iv":406,"implied_volatility":406,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":239,"in_the_money":14},"BKR   261016C00080000",0.12,178,0.000155,0.00011,-0.000117,0.000065,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"BKR   261016P00080000",23.5,25.4,-0.998086,0.000903,-0.001473,0.000668,-0.030523,{"strike":462,"call":463,"put":470,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":464,"symbol":464,"bid":234,"ask":243,"last":310,"change":234,"changePercent":9,"volume":234,"openInterest":465,"open_interest":465,"iv":406,"implied_volatility":406,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":234,"in_the_money":14},"BKR   261016C00085000",47,0.000012,0.00001,-0.00001,0.000006,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":44},"BKR   261016P00085000",27.9,30.4,-0.999658,0.000185,-0.000302,0.000137,-0.032466,{"strike":480,"call":481,"put":486,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":482,"symbol":482,"bid":234,"ask":243,"last":483,"change":234,"changePercent":9,"volume":234,"openInterest":51,"open_interest":51,"iv":406,"implied_volatility":406,"delta":484,"gamma":484,"theta":485,"vega":234,"rho":234,"in_the_money":14},"BKR   261016C00090000",0.85,0.000001,-0.000001,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":44},"BKR   261016P00090000",33.5,35.1,-0.999946,0.000033,-0.000054,0.000024,-0.034382,{"strike":496,"call":497,"put":500,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":498,"symbol":498,"bid":234,"ask":132,"last":266,"change":234,"changePercent":9,"volume":234,"openInterest":499,"open_interest":499,"iv":406,"implied_volatility":406,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"BKR   261016C00095000",4,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":504,"gamma":237,"theta":505,"vega":506,"rho":507,"in_the_money":44},"BKR   261016P00095000",38.5,40.4,-0.999992,-0.000009,0.000004,-0.036293,{"strike":509,"call":510,"put":513,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":511,"symbol":511,"bid":234,"ask":512,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":406,"implied_volatility":406,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"BKR   261016C00100000",0.55,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":417,"implied_volatility":417,"delta":517,"gamma":484,"theta":485,"vega":484,"rho":518,"in_the_money":44},"BKR   261016P00100000",43.5,45.3,-0.999999,-0.038204,"2026-10-02T22:49:03.045167+00:00"]