[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKSY":3,"homepage-market-summary":30,"stock-options-BKSY":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BKSY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BlackSky Technology Inc.","NYSE",null,"RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT","BlackSky Technology Inc is a space-based technology company that delivers real-time imagery, analytics and high-frequency monitoring of the worlds critical and strategic locations, economic assets, and events. By taking a software-first technology approach, Company is delivering real-time space-based intelligence at disruptive speed, scale and economics. Companies single operating and reportable segment, provided space-based intelligence products and services through three integrated revenue streams-space-based intelligence & AI services, mission solutions, and technology programs. Geographically, the company operates in United States and Rest of world.","321","Herndon, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.92,21.57,22.92,21.15,0.77,3.64,1401857.723736,20040,22.1563,52.88,12.41,1685415.3971441076,23.5,1704,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":209,"updated_at":419,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},159,7009,0.03,[184,185,189,193,197,201,205],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",840,"290119",[210,234,257,286,311,336,362,385,406],{"strike":211,"call":212,"put":223,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"BKSY  261016C00015000",6.3,8.3,0,1.612,0.913614,0.022845,-0.039048,0.006736,0.00487,{"contract_symbol":224,"symbol":224,"bid":216,"ask":225,"last":226,"change":216,"changePercent":9,"volume":216,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"BKSY  261016P00015000",0.6,0.18,274,0.9613,-0.017158,0.010336,-0.006282,0.001817,-0.000153,{"strike":235,"call":236,"put":246,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"BKSY  261016C00017500",4,5.7,1.26,0.850589,0.043154,-0.045062,0.009946,0.005238,{"contract_symbol":247,"symbol":247,"bid":216,"ask":248,"last":249,"change":216,"changePercent":9,"volume":46,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"BKSY  261016P00017500",0.15,0.1,205,0.6495,-0.032851,0.026404,-0.007326,0.003137,-0.000288,{"strike":258,"call":259,"put":273,"callItm":39,"putItm":14,"isAtm":39},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"BKSY  261016C00020000",2.25,3,2.55,-0.15,51,532,0.9076,0.727801,0.085523,-0.04634,0.014199,0.005071,{"contract_symbol":274,"symbol":274,"bid":152,"ask":275,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"BKSY  261016P00020000",0.5,0.41,-0.29,2,1158,0.7134,-0.233257,0.100304,-0.033576,0.013089,-0.002116,{"strike":287,"call":288,"put":300,"callItm":14,"putItm":39,"isAtm":39},22.5,{"contract_symbol":289,"symbol":289,"bid":67,"ask":290,"last":291,"change":112,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"BKSY  261016C00022500",1.5,1.09,40,2040,0.8553,0.470878,0.108773,-0.052334,0.017017,0.003471,{"contract_symbol":301,"symbol":301,"bid":290,"ask":302,"last":303,"change":216,"changePercent":9,"volume":278,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"BKSY  261016P00022500",1.7,1.46,175,0.743,-0.542862,0.12481,-0.045325,0.016964,-0.005137,{"strike":66,"call":312,"put":324,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":313,"symbol":313,"bid":152,"ask":275,"last":314,"change":315,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"BKSY  261016C00025000",0.45,0.11,38,1517,0.8164,0.227926,0.086519,-0.037933,0.012921,0.001739,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":216,"changePercent":9,"volume":216,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"BKSY  261016P00025000",3.1,3.7,3.94,118,0.7234,-0.805349,0.089013,-0.030641,0.011779,-0.008012,{"strike":337,"call":338,"put":350,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":339,"symbol":339,"bid":340,"ask":249,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BKSY  261016C00030000",0.05,-0.03,24,719,0.8915,0.042997,0.023962,-0.012528,0.003908,0.000335,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":216,"changePercent":9,"volume":216,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"BKSY  261016P00030000",7.2,8.5,8.1,98,0.4214,-0.99992,0.000178,-0.000021,0.000014,-0.01142,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":365,"symbol":365,"bid":216,"ask":366,"last":340,"change":216,"changePercent":9,"volume":46,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"BKSY  261016C00035000",0.55,148,0.9827,0.009519,0.006074,-0.003858,0.001092,0.000075,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"BKSY  261016P00035000",12.2,13.3,12.67,0.5887,-0.99997,0.00005,-0.000011,0.000005,-0.013324,{"strike":292,"call":386,"put":395,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":387,"symbol":387,"bid":216,"ask":340,"last":340,"change":216,"changePercent":9,"volume":216,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"BKSY  261016C00040000",23,1.2178,0.00792,0.004171,-0.004069,0.000929,0.000061,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"BKSY  261016P00040000",16.7,18.8,18,0.7054,-0.999992,0.000013,-0.000004,0.000002,-0.015228,{"strike":407,"call":408,"put":413,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":409,"symbol":409,"bid":216,"ask":278,"last":340,"change":216,"changePercent":9,"volume":216,"openInterest":278,"open_interest":278,"iv":389,"implied_volatility":389,"delta":232,"gamma":410,"theta":411,"vega":412,"rho":360,"in_the_money":14},"BKSY  261016C00045000",0.001116,-0.001088,0.000249,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":417,"gamma":216,"theta":216,"vega":216,"rho":418,"in_the_money":39},"BKSY  261016P00045000",20.9,24.2,-1,-0.017132,"2026-10-02T22:49:05.289298+00:00"]