[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BKU":3,"stock-options-BKU":35,"homepage-market-summary":250},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BKU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bankunited, Inc.","NYSE",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","BankUnited Inc is a bank holding company with one wholly owned subsidiary, BankUnited. The bank provides a full range of banking services through banking centers located throughout Florida, as well as New York City. The company is a commercially focused regional bank focusing on small and middle-market businesses. The company also provides certain commercial lending and deposit products on a national platform. The Bank offers a comprehensive suite of commercial lending and deposit products including commercial lending and deposit products through national platforms and certain consumer deposit products through an online channel.","1,803","Miami Lakes, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.0429,1.32,"Quarterly","2026-10-09",{"close":21,"open":22,"high":23,"low":22,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.38,42.93,43.56,42.72,0.66,1.54,947859.009562,15593,43.3506,52.11,35.099998,927022.2721864622,48.7,3943,{"status":36,"has_options":37,"symbol":4,"underlying_price":21,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":66,"updated_at":249,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,41,0.05,[49,50,54,58,62],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",48,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",76,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-02-19",139,"270219",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-05-21",230,"270521",[67,85,100,118,138,160,182,200,217,236],{"strike":68,"call":69,"put":76,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":75,"in_the_money":37},"BKU   261016C00025000",16.5,18.9,0.2754,1,0.009589,{"contract_symbol":77,"symbol":77,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":14},"BKU   261016P00025000",0.75,0.7574,-0.000075,0.000047,-0.00007,0.000026,-0.000001,{"strike":86,"call":87,"put":92,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":91,"in_the_money":37},"BKU   261016C00030000",11.5,13.9,0.011506,{"contract_symbol":93,"symbol":93,"bid":45,"ask":94,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":14},"BKU   261016P00030000",0.95,-0.005227,0.002338,-0.003455,0.001278,-0.000091,{"strike":101,"call":102,"put":111,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":37},"BKU   261016C00035000",7.3,8.9,0.999969,0.000056,-0.000011,0.000011,0.013424,{"contract_symbol":112,"symbol":112,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":14},"BKU   261016P00035000",-0.064093,0.019492,-0.028803,0.010655,-0.001139,{"strike":119,"call":120,"put":129,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":124,"implied_volatility":124,"delta":125,"gamma":126,"theta":127,"vega":81,"rho":128,"in_the_money":37},"BKU   261016C00040000",2.1,4.6,0.1145,0.999858,0.000567,-0.000019,0.01534,{"contract_symbol":130,"symbol":130,"bid":45,"ask":78,"last":131,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":14},"BKU   261016P00040000",0.29,0.3818,-0.130881,0.065522,-0.024607,0.018056,-0.002262,{"strike":139,"call":140,"put":149,"callItm":14,"putItm":37,"isAtm":37},45,{"contract_symbol":141,"symbol":141,"bid":45,"ask":94,"last":142,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":14},"BKU   261016C00045000",0.83,0.2314,0.215846,0.148954,-0.02055,0.02488,0.003501,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":153,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":37},"BKU   261016P00045000",1.05,3.4,1.5,0.3694,-0.68105,0.113796,-0.04,0.03034,-0.012193,{"strike":161,"call":162,"put":172,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":163,"symbol":163,"bid":45,"ask":78,"last":164,"change":45,"changePercent":9,"volume":45,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"BKU   261016C00050000",0.3,37,0.4868,0.074659,0.034107,-0.020824,0.011984,0.001191,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":37},"BKU   261016P00050000",6.4,7.9,0.7099,-0.829442,0.042044,-0.05459,0.021544,-0.016538,{"strike":183,"call":184,"put":192,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":185,"symbol":185,"bid":45,"ask":78,"last":186,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":166,"implied_volatility":166,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"BKU   261016C00055000",0.4,0.007311,0.004896,-0.002989,0.00172,0.000118,{"contract_symbol":193,"symbol":193,"bid":194,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":176,"implied_volatility":176,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":37},"BKU   261016P00055000",11,-0.949233,0.017308,-0.022473,0.008869,-0.020298,{"strike":201,"call":202,"put":209,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":203,"symbol":203,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":166,"implied_volatility":166,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":14},"BKU   261016C00060000",0.000398,0.000348,-0.000212,0.000122,0.000006,{"contract_symbol":210,"symbol":210,"bid":211,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":176,"implied_volatility":176,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"BKU   261016P00060000",16.3,-0.988191,0.005107,-0.006631,0.002617,-0.022826,{"strike":218,"call":219,"put":226,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":220,"symbol":220,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":166,"implied_volatility":166,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":45,"in_the_money":14},"BKU   261016C00065000",1.15,0.000014,0.000015,-0.000009,0.000005,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":37},"BKU   261016P00065000",21,23.9,0.7122,-0.997668,0.001204,-0.001574,0.000619,-0.024893,{"strike":237,"call":238,"put":240,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":239,"symbol":239,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":166,"implied_volatility":166,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"BKU   261016C00070000",{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":176,"implied_volatility":176,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":37},"BKU   261016P00070000",25.9,28.9,-0.999627,0.000225,-0.000292,0.000115,-0.026843,"2026-10-03T14:04:05.325863+00:00",{"status":251,"indices":252,"watchlist":293,"sectors":315,"benchmarks":369},"success",[253,260,266,273,280,286],{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":37,"sparkline":259,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":74,"is_up":37,"sparkline":265,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":37,"sparkline":272,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":37,"sparkline":279,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":281,"name":282,"price":283,"change":68,"pct_change":284,"is_up":37,"sparkline":285,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":14,"sparkline":292,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[294,301,308],{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":37,"sparkline":300,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":37,"sparkline":307,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":37,"sparkline":314,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[316,321,326,331,336,341,345,350,354,359,364],{"name":317,"etf":318,"change":319,"price":320,"is_up":37},"Technology","XLK",1.01,199.81,{"name":322,"etf":323,"change":324,"price":325,"is_up":37},"Financials","XLF",0.06,53.49,{"name":327,"etf":328,"change":329,"price":330,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":332,"etf":333,"change":334,"price":335,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":337,"etf":338,"change":339,"price":340,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":342,"etf":343,"change":186,"price":344,"is_up":37},"Energy","XLE",62.95,{"name":346,"etf":347,"change":348,"price":349,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":351,"etf":352,"change":25,"price":353,"is_up":37},"Materials","XLB",48.86,{"name":355,"etf":356,"change":357,"price":358,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":360,"etf":361,"change":362,"price":363,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":365,"etf":366,"change":367,"price":368,"is_up":37},"Comm Services","XLC",0.35,110.32,[370,375,379,383],{"ticker":371,"name":372,"price":373,"change":374,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":376,"name":377,"price":378,"change":306,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":380,"name":381,"price":382,"change":271,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":384,"name":385,"price":386,"change":284,"is_up":37},"IWM","iShares Russell 2000",281.52]