[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BL":3,"homepage-market-summary":31,"stock-options-BL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BlackLine, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.","1,850","Woodland Hills, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},27.41,27.89,27.895,27.21,27.48,-0.07,-0.25,631156.488724,12157,27.4833,59.57,24.7,1099552.62489596,7.8,2495,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":475,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5,362,0.37,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",231,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",441,"271217",[216,235,253,272,292,312,335,359,382,401,421,439,456],{"strike":217,"call":218,"put":227,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":222,"vega":222,"rho":226,"in_the_money":40},"BL    261016C00015000",10.2,14.5,0,0.6351,0.999999,0.000001,0.005733,{"contract_symbol":228,"symbol":228,"bid":222,"ask":123,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"BL    261016P00015000",0.8175,-0.000083,0.000077,-0.000051,0.000018,-0.000001,{"strike":236,"call":237,"put":245,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":230,"vega":243,"rho":244,"in_the_money":40},"BL    261016C00017500",8,12,0.999819,0.000206,0.000037,0.006687,{"contract_symbol":246,"symbol":246,"bid":222,"ask":247,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"BL    261016P00017500",1.15,-0.00254,0.001822,-0.001218,0.000416,-0.000028,{"strike":254,"call":255,"put":264,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"BL    261016C00020000",5.6,9.5,0.993622,0.005347,-0.002158,0.000949,0.007575,{"contract_symbol":265,"symbol":265,"bid":222,"ask":266,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"BL    261016P00020000",2.15,-0.024625,0.013355,-0.008932,0.00305,-0.000271,{"strike":273,"call":274,"put":283,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"BL    261016C00022500",3.3,7.1,0.938444,0.036205,-0.014612,0.006424,0.007928,{"contract_symbol":284,"symbol":284,"bid":222,"ask":247,"last":285,"change":222,"changePercent":9,"volume":222,"openInterest":286,"open_interest":286,"iv":229,"implied_volatility":229,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"BL    261016P00022500",0.3,3,-0.109452,0.04336,-0.028998,0.009904,-0.001225,{"strike":67,"call":293,"put":304,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"BL    261016C00025000",1.05,3.7,2,0.438,0.830955,0.108914,-0.020907,0.013328,0.007725,{"contract_symbol":305,"symbol":305,"bid":222,"ask":47,"last":128,"change":222,"changePercent":9,"volume":222,"openInterest":297,"open_interest":297,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"BL    261016P00025000",0.5098,-0.201552,0.104385,-0.027145,0.014867,-0.002205,{"strike":313,"call":314,"put":325,"callItm":14,"putItm":40,"isAtm":40},27.5,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"BL    261016C00027500",0.05,2.3,0.75,0.6223,0.468708,0.120903,-0.046859,0.021023,0.004422,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":247,"change":222,"changePercent":9,"volume":222,"openInterest":178,"open_interest":178,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"BL    261016P00027500",0.65,1.8,0.5674,-0.538791,0.132395,-0.04265,0.020988,-0.006123,{"strike":336,"call":337,"put":348,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":338,"symbol":338,"bid":222,"ask":339,"last":340,"change":222,"changePercent":9,"volume":222,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"BL    261016C00030000",1.55,0.55,16,0.9563,0.321818,0.070914,-0.064899,0.018948,0.002958,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":222,"changePercent":9,"volume":222,"openInterest":178,"open_interest":178,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"BL    261016P00030000",1.4,4.5,2.5,0.5901,-0.800535,0.089613,-0.031226,0.014775,-0.009531,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":362,"symbol":362,"bid":222,"ask":317,"last":118,"change":222,"changePercent":9,"volume":222,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"BL    261016C00032500",179,1.1869,0.249215,0.050566,-0.07129,0.016769,0.002257,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":184,"changePercent":9,"volume":182,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"BL    261016P00032500",3.9,6.7,5.3,64,0.6651,-0.91152,0.04561,-0.02019,0.008476,-0.01156,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":385,"symbol":385,"bid":222,"ask":47,"last":350,"change":222,"changePercent":9,"volume":222,"openInterest":386,"open_interest":386,"iv":364,"implied_volatility":364,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"BL    261016C00035000",13,0.159545,0.038709,-0.054574,0.012837,0.001467,{"contract_symbol":393,"symbol":393,"bid":257,"ask":394,"last":395,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"BL    261016P00035000",9.6,4.15,-0.97258,0.01796,-0.00795,0.003338,-0.013107,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":404,"symbol":404,"bid":222,"ask":405,"last":406,"change":222,"changePercent":9,"volume":222,"openInterest":407,"open_interest":407,"iv":364,"implied_volatility":364,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"BL    261016C00037500",1.3,0.13,36,0.097892,0.02754,-0.038827,0.009133,0.000911,{"contract_symbol":414,"symbol":414,"bid":239,"ask":415,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":376,"implied_volatility":376,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":40},"BL    261016P00037500",12.1,-0.992872,0.005632,-0.002493,0.001047,-0.014262,{"strike":422,"call":423,"put":431,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":424,"symbol":424,"bid":222,"ask":266,"last":425,"change":222,"changePercent":9,"volume":222,"openInterest":341,"open_interest":341,"iv":364,"implied_volatility":364,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"BL    261016C00040000",0.7,0.058,0.018489,-0.026066,0.006131,0.000545,{"contract_symbol":432,"symbol":432,"bid":433,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":376,"implied_volatility":376,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":40},"BL    261016P00040000",10.5,-0.998396,0.001475,-0.000653,0.000274,-0.015272,{"strike":440,"call":441,"put":448,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":442,"symbol":442,"bid":222,"ask":266,"last":425,"change":222,"changePercent":9,"volume":222,"openInterest":47,"open_interest":47,"iv":364,"implied_volatility":364,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"BL    261016C00042500",0.033398,0.011851,-0.016708,0.00393,0.000316,{"contract_symbol":449,"symbol":449,"bid":386,"ask":450,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":376,"implied_volatility":376,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":40},"BL    261016P00042500",17,-0.999679,0.000335,-0.000148,0.000062,-0.016241,{"strike":457,"call":458,"put":466,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":459,"symbol":459,"bid":222,"ask":460,"last":327,"change":222,"changePercent":9,"volume":222,"openInterest":297,"open_interest":297,"iv":364,"implied_volatility":364,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"BL    261016C00045000",0.2,0.018792,0.007319,-0.010319,0.002427,0.000179,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":376,"implied_volatility":376,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"BL    261016P00045000",15.5,19.5,-0.999942,0.000068,-0.00003,0.000013,-0.017199,"2026-10-02T22:49:09.711104+00:00"]