[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLCK":3,"homepage-market-summary":24,"stock-historical-BLCK":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BLCK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi Crypto Infrastructure ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},23.2484,22.98,23.3228,-0.0744,-0.32,407.616,0,29.68,1,81.26898441396509,77.6,1604,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,36,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":20,"is_up":33,"sparkline":41,"date":35},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":168,"page":20,"page_size":169,"total_pages":20,"summary":170,"data":176},365,1000,{"period_high":19,"period_low":171,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},1.1,310,113255.451,2013.49,"2019-05-10",[177,180,188,197,206,214,222,231,239,248,257,265,274,281,289,297,305,313,321,328,335,342,349,356,364,371,379,389,398,406,414,421,428,437,445,453,460,468,475,483,489,497,504,512,521,529,537,545,553,561,569,576,585,593,601,609,615,622,628,634,639,646,651,656,661,666,671,675,680,684,691,698,705,710,715,719,725,728,734,739,744,749,755,761,767,772,777,782,787,789,792,798,805,811,817,821,825,828,836,841,846,851,856,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},36,23.0721,{"date":181,"open":182,"high":182,"low":14,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-30",23.61,-0.4775,-2.01,198.09,19,23.6164,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",24.19,23.8003,-0.1527,-0.64,310.072,12,24.1849,{"date":198,"open":199,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",24.48,23.953,-0.8616,-3.47,127.066,20,24.4446,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-25",24.8146,-0.7256,-2.84,17.138,15,24.9685,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-24",25.5402,-0.1891,-0.73,40.28,16,25.453,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-23",26.18,25.7293,-0.8644,-3.25,2964.385,32,26.1777,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-22",26.5937,0.3057,1.16,110,24,26.5157,{"date":240,"open":241,"high":242,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-21",26.12,26.288,0.6732,2.63,742.398,40,26.2027,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-18",24.88,25.6148,1.9036,8.03,856.773,28,24.8631,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-17",23.7112,0.8173,3.57,146,17,23.5322,{"date":266,"open":267,"high":268,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-16",22.78,22.8939,-0.2409,-1.04,224.043,33,22.8646,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":195,"vwap":280},"2026-09-15",23.1348,-1.3507,-5.52,23,23.5581,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-14",24.4855,0.0372,0.15,216,18,24.4827,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-11",24.4483,0.4445,1.85,38,9,25.0683,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-10",24.0038,-0.6892,-2.79,24.078,14,24.0719,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-09",24.693,-0.659,-2.6,21.04,11,25.2179,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":287,"vwap":320},"2026-09-08",25.66,25.352,0.2367,0.94,170,25.4574,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":195,"vwap":327},"2026-09-04",25.1153,-0.0881,-0.35,29.039,24.8033,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":303,"vwap":334},"2026-09-03",25.2034,2.1358,9.26,29,24.1977,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":195,"vwap":341},"2026-09-02",23.0676,0.3518,1.55,38.043,22.7517,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":303,"vwap":348},"2026-09-01",22.7158,-1.0185,-4.29,22.218,22.8451,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":311,"vwap":355},"2026-08-31",23.7343,0.506,2.18,13.153,23.1852,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":287,"vwap":363},"2026-08-28",23.26,23.2283,-1.6157,-6.5,281.041,23.9764,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":255,"vwap":370},"2026-08-27",24.844,0.6819,2.82,100,24.03,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-26",24.1621,-0.5936,-2.4,41.041,10,24.1828,{"date":380,"open":381,"high":382,"low":383,"close":382,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-25",24.42,24.7557,24.37,1.1052,4.67,2053,21,24.3806,{"date":390,"open":391,"high":391,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-24",23.85,23.6505,-0.2643,-1.11,421,26,23.9263,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":220,"vwap":405},"2026-08-21",24.1,23.9148,0.4903,2.09,199.042,24.0005,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-20",23.4245,1.0167,4.54,36.043,13,23.3204,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":412,"vwap":420},"2026-08-19",22.4078,0.8166,3.78,67.044,22.5463,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":255,"transactions":426,"vwap":427},"2026-08-18",21.5912,-1.0186,-4.51,7,21.9877,{"date":429,"open":430,"high":431,"low":430,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":426,"vwap":436},"2026-08-17",22.35,22.6733,22.6098,0.4337,1.96,211,22.5013,{"date":438,"open":439,"high":440,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":377,"vwap":444},"2026-08-14",22.1,22.1761,0.0268,0.12,171.246,22.1358,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-13",22.1493,0.0086,0.04,22,8,22.2939,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":295,"vwap":459},"2026-08-12",22.1407,0.483,2.23,11.045,22.0761,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":195,"vwap":467},"2026-08-11",21.64,21.6577,0.1154,0.54,336,21.6258,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":303,"vwap":474},"2026-08-10",21.5423,-0.6269,-2.83,164,22.1523,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":426,"vwap":482},"2026-08-07",22.18,22.1692,0.1206,0.55,109,22.1769,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":263,"transactions":426,"vwap":488},"2026-08-06",22.0486,-0.4062,-1.81,22.2662,{"date":490,"open":491,"high":491,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":263,"vwap":496},"2026-08-05",22.76,22.4548,-0.5929,-2.57,5819,22.6895,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":451,"vwap":503},"2026-08-04",23.0477,-0.0608,-0.26,58.369,23.1713,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":303,"vwap":511},"2026-08-03",23.09,23.1085,0.9244,4.17,126.215,23.0359,{"date":513,"open":514,"high":515,"low":516,"close":515,"change":517,"percent_change":518,"volume":519,"transactions":303,"vwap":520},"2026-07-31",21.87,22.1841,21.84,-0.6693,-2.93,833,21.9007,{"date":522,"open":523,"high":524,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":426,"vwap":528},"2026-07-30",22.47,22.8534,1.9943,9.56,206,22.4757,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":451,"vwap":536},"2026-07-29",21.94,20.8591,-1.6857,-7.48,161,21.8954,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":212,"vwap":544},"2026-07-28",22.44,22.5448,-0.5924,-2.56,387,22.4206,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":295,"vwap":552},"2026-07-27",23.2,23.1372,0.0252,0.11,152,23.2537,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":451,"vwap":560},"2026-07-24",23.68,23.112,-1.0173,-4.22,109.426,23.6647,{"date":562,"open":563,"high":563,"low":400,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":212,"vwap":568},"2026-07-23",24.38,24.1293,-0.105,-0.43,2160,24.125,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":193,"volume":574,"transactions":377,"vwap":575},"2026-07-22",24.74,24.2343,-0.1554,115,24.7086,{"date":577,"open":578,"high":579,"low":578,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":412,"vwap":584},"2026-07-21",24.29,24.76,24.3897,1.1605,5,1671,24.529,{"date":586,"open":587,"high":588,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":377,"vwap":592},"2026-07-20",22.4,23.2292,1.3273,6.06,414,22.6186,{"date":594,"open":595,"high":596,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":303,"vwap":600},"2026-07-17",21.65,21.9019,-0.5181,-2.31,134.02,21.7417,{"date":602,"open":603,"high":603,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":212,"vwap":608},"2026-07-16",22.9,22.42,-1.2554,-5.3,987.487,22.5761,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":295,"transactions":426,"vwap":614},"2026-07-15",23.6754,0.442,1.9,23.6303,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":295,"vwap":621},"2026-07-14",23.2334,0.3143,1.37,58,23.1197,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":204,"transactions":426,"vwap":627},"2026-07-13",22.9191,-0.8209,-3.46,23.0419,{"date":629,"open":630,"high":630,"low":631,"close":631,"change":16,"percent_change":632,"volume":633,"transactions":9,"vwap":631},"2026-07-10",23.94,23.74,-1.33,3100,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":369,"transactions":9,"vwap":636},"2026-07-09",24.059999,0.42,1.78,{"date":640,"open":641,"high":642,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":642},"2026-07-08",23.57,23.64,0.3,1.29,300,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":369,"transactions":9,"vwap":648},"2026-07-07",23.34,-1.15,-4.7,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":369,"transactions":9,"vwap":653},"2026-07-06",24.49,0.97,4.12,{"date":657,"open":658,"high":659,"low":658,"close":659,"change":660,"percent_change":518,"volume":645,"transactions":9,"vwap":659},"2026-07-02",23.5,23.52,-0.71,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":369,"transactions":9,"vwap":663},"2026-07-01",24.23,-0.23,-0.94,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":369,"transactions":9,"vwap":668},"2026-06-30",24.46,-0.57,-2.28,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":325,"percent_change":674,"volume":369,"transactions":9,"vwap":673},"2026-06-29",25.030001,-1.38,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":369,"transactions":9,"vwap":677},"2026-06-26",25.38,0.79,3.21,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":669,"percent_change":683,"volume":369,"transactions":9,"vwap":682},"2026-06-25",24.59,-2.27,{"date":685,"open":686,"high":687,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-06-24",25.12,25.16,-1.34,-5.06,19900,{"date":692,"open":693,"high":693,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":694},"2026-06-23",26.99,26.5,-0.61,-2.25,200,{"date":699,"open":19,"high":19,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2026-06-22",26.88,27.11,-0.16,-0.59,500,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":369,"transactions":9,"vwap":707},"2026-06-18",27.27,0.63,2.36,{"date":711,"open":712,"high":712,"low":713,"close":713,"change":714,"percent_change":632,"volume":697,"transactions":9,"vwap":713},"2026-06-17",27.49,26.64,-0.36,{"date":716,"open":717,"high":717,"low":718,"close":718,"change":702,"percent_change":703,"volume":697,"transactions":9,"vwap":718},"2026-06-16",27.3,27,{"date":720,"open":721,"high":721,"low":722,"close":722,"change":723,"percent_change":724,"volume":697,"transactions":9,"vwap":722},"2026-06-15",27.34,27.16,1.17,4.5,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":643,"percent_change":723,"volume":369,"transactions":9,"vwap":727},"2026-06-12",25.99,{"date":729,"open":730,"high":731,"low":730,"close":731,"change":77,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-06-11",25.22,25.69,5.5,400,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":369,"transactions":9,"vwap":736},"2026-06-10",24.35,-0.84,-3.33,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":742,"percent_change":743,"volume":369,"transactions":9,"vwap":741},"2026-06-09",25.19,-0.63,-2.44,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":748,"volume":369,"transactions":9,"vwap":746},"2026-06-08",25.82,1.24,5.04,{"date":750,"open":751,"high":751,"low":578,"close":752,"change":753,"percent_change":754,"volume":704,"transactions":9,"vwap":752},"2026-06-05",25.25,24.58,-2.46,-9.1,{"date":756,"open":757,"high":758,"low":757,"close":758,"change":759,"percent_change":760,"volume":704,"transactions":9,"vwap":758},"2026-06-04",25.91,27.040001,-0.05,-0.18,{"date":762,"open":763,"high":764,"low":763,"close":764,"change":218,"percent_change":765,"volume":766,"transactions":9,"vwap":764},"2026-06-03",27.01,27.09,-2.62,9100,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":770,"percent_change":771,"volume":697,"transactions":9,"vwap":769},"2026-06-02",27.82,-0.68,-2.39,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":775,"percent_change":776,"volume":645,"transactions":9,"vwap":774},"2026-06-01",28.5,-0.03,-0.11,{"date":778,"open":779,"high":779,"low":779,"close":779,"change":780,"percent_change":781,"volume":369,"transactions":9,"vwap":779},"2026-05-29",28.53,0.02,0.07,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":785,"percent_change":786,"volume":369,"transactions":9,"vwap":784},"2026-05-28",28.51,0.51,1.82,{"date":788,"open":255,"high":255,"low":255,"close":255,"change":47,"percent_change":638,"volume":369,"transactions":9,"vwap":255},"2026-05-27",{"date":790,"open":791,"high":791,"low":791,"close":791,"change":643,"percent_change":171,"volume":369,"transactions":9,"vwap":791},"2026-05-26",27.51,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":796,"percent_change":797,"volume":369,"transactions":9,"vwap":795},"2026-05-22",27.53,27.21,-0.25,-0.91,{"date":799,"open":800,"high":801,"low":800,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-05-21",26.98,27.46,0.89,3.35,600,{"date":806,"open":807,"high":807,"low":808,"close":808,"change":809,"percent_change":810,"volume":704,"transactions":9,"vwap":808},"2026-05-20",26.8,26.57,0.6,2.31,{"date":812,"open":813,"high":813,"low":814,"close":814,"change":815,"percent_change":816,"volume":697,"transactions":9,"vwap":814},"2026-05-19",26.38,25.97,-0.34,-1.29,{"date":818,"open":819,"high":819,"low":819,"close":819,"change":218,"percent_change":820,"volume":369,"transactions":9,"vwap":819},"2026-05-18",26.31,-2.7,{"date":822,"open":800,"high":758,"low":800,"close":758,"change":823,"percent_change":824,"volume":704,"transactions":9,"vwap":758},"2026-05-15",-1.54,-5.39,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":132,"percent_change":709,"volume":369,"transactions":9,"vwap":827},"2026-05-14",28.58,{"date":829,"open":830,"high":831,"low":832,"close":831,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":831},"2026-05-13",27.74,27.92,27.48,0.14,0.5,1400,{"date":837,"open":838,"high":838,"low":838,"close":838,"change":839,"percent_change":840,"volume":645,"transactions":9,"vwap":838},"2026-05-12",27.78,-0.67,-2.36,{"date":842,"open":843,"high":843,"low":843,"close":843,"change":844,"percent_change":845,"volume":369,"transactions":9,"vwap":843},"2026-05-11",28.45,0.77,2.78,{"date":847,"open":848,"high":848,"low":848,"close":848,"change":849,"percent_change":850,"volume":369,"transactions":9,"vwap":848},"2026-05-08",27.68,0.62,2.29,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":854,"percent_change":855,"volume":369,"transactions":9,"vwap":853},"2026-05-07",27.059999,-1.31,-4.62,{"date":857,"open":858,"high":859,"low":858,"close":859,"change":707,"percent_change":860,"volume":861,"transactions":9,"vwap":859},"2026-05-06",27.5,28.37,2479.09,45400,{"date":863,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-22",{"date":865,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-21",{"date":867,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-20",{"date":869,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-19",{"date":871,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-18",{"date":873,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-15",{"date":875,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-14",{"date":877,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-13",{"date":879,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-12",{"date":881,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-11",{"date":883,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-08",{"date":885,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-07",{"date":887,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-06",{"date":889,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-05",{"date":891,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-04",{"date":893,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-05-01",{"date":895,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-30",{"date":897,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-29",{"date":899,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-28",{"date":901,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-27",{"date":903,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-24",{"date":905,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-23",{"date":907,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-22",{"date":909,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-21",{"date":911,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-20",{"date":913,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-17",{"date":915,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-16",{"date":917,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-15",{"date":919,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-14",{"date":921,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-13",{"date":923,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-09",{"date":925,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-08",{"date":927,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-07",{"date":929,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-06",{"date":931,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-03",{"date":933,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-02",{"date":935,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-04-01",{"date":937,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-31",{"date":939,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-30",{"date":941,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-27",{"date":943,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-26",{"date":945,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-25",{"date":947,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-24",{"date":949,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-23",{"date":951,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-20",{"date":953,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-19",{"date":955,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-18",{"date":957,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-17",{"date":959,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-16",{"date":961,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-13",{"date":963,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-12",{"date":965,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-11",{"date":967,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-10",{"date":969,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-09",{"date":971,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-06",{"date":973,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-05",{"date":975,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-04",{"date":977,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-03",{"date":979,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-03-02",{"date":981,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-28",{"date":983,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-27",{"date":985,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-26",{"date":987,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-25",{"date":989,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-24",{"date":991,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-21",{"date":993,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-20",{"date":995,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-19",{"date":997,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-18",{"date":999,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-14",{"date":1001,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-13",{"date":1003,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-12",{"date":1005,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-11",{"date":1007,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-10",{"date":1009,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-07",{"date":1011,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-06",{"date":1013,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-05",{"date":1015,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-04",{"date":1017,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-02-03",{"date":1019,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-31",{"date":1021,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-30",{"date":1023,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-29",{"date":1025,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-28",{"date":1027,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-27",{"date":1029,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-24",{"date":1031,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-23",{"date":1033,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-22",{"date":1035,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-21",{"date":1037,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-17",{"date":1039,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-16",{"date":1041,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-15",{"date":1043,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-14",{"date":1045,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-13",{"date":1047,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-10",{"date":1049,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-09",{"date":1051,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-08",{"date":1053,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-07",{"date":1055,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-06",{"date":1057,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-03",{"date":1059,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2020-01-02",{"date":1061,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-31",{"date":1063,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-30",{"date":1065,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-27",{"date":1067,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-26",{"date":1069,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-24",{"date":1071,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-23",{"date":1073,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-20",{"date":1075,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-19",{"date":1077,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-18",{"date":1079,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-17",{"date":1081,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-16",{"date":1083,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-13",{"date":1085,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-12",{"date":1087,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-11",{"date":1089,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-10",{"date":1091,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-09",{"date":1093,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-06",{"date":1095,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-05",{"date":1097,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-04",{"date":1099,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-03",{"date":1101,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-12-02",{"date":1103,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-29",{"date":1105,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-27",{"date":1107,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-26",{"date":1109,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-25",{"date":1111,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-22",{"date":1113,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-21",{"date":1115,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-20",{"date":1117,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-19",{"date":1119,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-18",{"date":1121,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-15",{"date":1123,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-14",{"date":1125,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-13",{"date":1127,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-12",{"date":1129,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-11",{"date":1131,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-08",{"date":1133,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-07",{"date":1135,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-06",{"date":1137,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-05",{"date":1139,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-04",{"date":1141,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-11-01",{"date":1143,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-31",{"date":1145,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-30",{"date":1147,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-29",{"date":1149,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-28",{"date":1151,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-25",{"date":1153,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-24",{"date":1155,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-23",{"date":1157,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-22",{"date":1159,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-21",{"date":1161,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-18",{"date":1163,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-17",{"date":1165,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-16",{"date":1167,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-15",{"date":1169,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-14",{"date":1171,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-11",{"date":1173,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-10",{"date":1175,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-09",{"date":1177,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-08",{"date":1179,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-07",{"date":1181,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-04",{"date":1183,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-03",{"date":1185,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-02",{"date":1187,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-10-01",{"date":1189,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-30",{"date":1191,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-27",{"date":1193,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-26",{"date":1195,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-25",{"date":1197,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-24",{"date":1199,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-23",{"date":1201,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-20",{"date":1203,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-19",{"date":1205,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-18",{"date":1207,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-17",{"date":1209,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-16",{"date":1211,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-13",{"date":1213,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-12",{"date":1215,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-11",{"date":1217,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-10",{"date":1219,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-09",{"date":1221,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-06",{"date":1223,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-05",{"date":1225,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-04",{"date":1227,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-09-03",{"date":1229,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-30",{"date":1231,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-29",{"date":1233,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-28",{"date":1235,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-27",{"date":1237,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-26",{"date":1239,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-23",{"date":1241,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-22",{"date":1243,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-21",{"date":1245,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-20",{"date":1247,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-19",{"date":1249,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-16",{"date":1251,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-15",{"date":1253,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-14",{"date":1255,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-13",{"date":1257,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-12",{"date":1259,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-09",{"date":1261,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-08-08",{"date":1263,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-07",{"date":1265,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-06",{"date":1267,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-05",{"date":1269,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-02",{"date":1271,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-08-01",{"date":1273,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-07-31",{"date":1275,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-07-30",{"date":1277,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-07-29",{"date":1279,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-26",{"date":1281,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-25",{"date":1283,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-24",{"date":1285,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-23",{"date":1287,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-22",{"date":1289,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-07-19",{"date":1291,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-18",{"date":1293,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-17",{"date":1295,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-16",{"date":1297,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-15",{"date":1299,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-12",{"date":1301,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-11",{"date":1303,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-10",{"date":1305,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-09",{"date":1307,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-08",{"date":1309,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-05",{"date":1311,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-03",{"date":1313,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-02",{"date":1315,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-07-01",{"date":1317,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-28",{"date":1319,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":697,"transactions":9,"vwap":171},"2019-06-27",{"date":1321,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-26",{"date":1323,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-25",{"date":1325,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-24",{"date":1327,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-21",{"date":1329,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-20",{"date":1331,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-19",{"date":1333,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-18",{"date":1335,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-17",{"date":1337,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-14",{"date":1339,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-13",{"date":1341,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-12",{"date":1343,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-11",{"date":1345,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-10",{"date":1347,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":369,"transactions":9,"vwap":171},"2019-06-07",{"date":1349,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-06",{"date":1351,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-05",{"date":1353,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-04",{"date":1355,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-06-03",{"date":1357,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-31",{"date":1359,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-30",{"date":1361,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-29",{"date":1363,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-28",{"date":1365,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-24",{"date":1367,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-23",{"date":1369,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-22",{"date":1371,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-21",{"date":1373,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-20",{"date":1375,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-17",{"date":1377,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-16",{"date":1379,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-15",{"date":1381,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-14",{"date":1383,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171},"2019-05-13",{"date":175,"open":171,"high":171,"low":171,"close":171,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":171}]