[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLCK":3,"homepage-market-summary":24,"stock-options-BLCK":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BLCK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi Crypto Infrastructure ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},23.2484,22.98,23.3228,-0.0744,-0.32,407.616,0,29.68,1,81.26898441396509,77.6,1604,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,36,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":20,"is_up":33,"sparkline":41,"date":35},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":35},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":33,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":512,"task_id":9},"SUCCESS",23.25,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",77,"261218",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",168,"270319",[192,208,220,233,246,263,280,297,316,335,353,372,392,411,430,449,467,483,498],{"strike":193,"call":194,"put":204,"callItm":33,"putItm":69,"isAtm":69},13,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":33},"BLCK  261016C00013000",9.3,12,0.6947,0.999993,0.000009,-0.000003,0.000001,0.004984,{"contract_symbol":205,"symbol":205,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BLCK  261016P00013000",1.65,0.3909,{"strike":173,"call":209,"put":218,"callItm":33,"putItm":69,"isAtm":69},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":33},"BLCK  261016C00014000",8.3,11,0.999931,0.000088,-0.000031,0.000013,0.005366,{"contract_symbol":219,"symbol":219,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BLCK  261016P00014000",{"strike":221,"call":222,"put":231,"callItm":33,"putItm":69,"isAtm":69},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"BLCK  261016C00015000",7.3,10,0.999526,0.000534,-0.000191,0.000077,0.005746,{"contract_symbol":232,"symbol":232,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BLCK  261016P00015000",{"strike":234,"call":235,"put":244,"callItm":33,"putItm":69,"isAtm":69},16,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":33},"BLCK  261016C00016000",6.3,9,0.99768,0.002288,-0.000821,0.000331,0.006112,{"contract_symbol":245,"symbol":245,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":18,"gamma":202,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BLCK  261016P00016000",{"strike":247,"call":248,"put":257,"callItm":33,"putItm":69,"isAtm":69},17,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":33},"BLCK  261016C00017000",5.3,7.9,0.991469,0.007318,-0.002625,0.001058,0.006437,{"contract_symbol":258,"symbol":258,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":18,"in_the_money":69},"BLCK  261016P00017000",-0.000016,0.00004,-0.000005,0.000003,{"strike":264,"call":265,"put":274,"callItm":33,"putItm":69,"isAtm":69},18,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":33},"BLCK  261016C00018000",4.3,6.9,0.975301,0.018255,-0.006547,0.002639,0.006668,{"contract_symbol":275,"symbol":275,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":201,"in_the_money":69},"BLCK  261016P00018000",-0.000325,0.000669,-0.000076,0.000054,{"strike":281,"call":282,"put":291,"callItm":33,"putItm":69,"isAtm":69},19,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":33},"BLCK  261016C00019000",3.4,5.9,0.941519,0.036839,-0.013213,0.005326,0.006729,{"contract_symbol":292,"symbol":292,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":215,"in_the_money":69},"BLCK  261016P00019000",-0.003433,0.005792,-0.000658,0.000471,{"strike":298,"call":299,"put":308,"callItm":33,"putItm":69,"isAtm":69},20,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":33},"BLCK  261016C00020000",2.45,5.1,0.883087,0.061968,-0.022225,0.008959,0.006549,{"contract_symbol":309,"symbol":309,"bid":18,"ask":310,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":69},"BLCK  261016P00020000",1.7,-0.02102,0.028318,-0.003216,0.002304,-0.000193,{"strike":317,"call":318,"put":327,"callItm":33,"putItm":69,"isAtm":33},21,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":33},"BLCK  261016C00021000",1.6,4.2,0.797258,0.089062,-0.031943,0.012876,0.006092,{"contract_symbol":328,"symbol":328,"bid":18,"ask":329,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":69},"BLCK  261016P00021000",1.8,-0.081402,0.084463,-0.009593,0.006872,-0.000753,{"strike":336,"call":337,"put":345,"callItm":33,"putItm":69,"isAtm":33},22,{"contract_symbol":338,"symbol":338,"bid":339,"ask":284,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":33},"BLCK  261016C00022000",0.7,0.687884,0.111648,-0.040043,0.016142,0.005383,{"contract_symbol":346,"symbol":346,"bid":18,"ask":347,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":69},"BLCK  261016P00022000",1.95,-0.215368,0.164003,-0.018626,0.013343,-0.002011,{"strike":354,"call":355,"put":364,"callItm":33,"putItm":69,"isAtm":33},23,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":198,"implied_volatility":198,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":33},"BLCK  261016C00023000",0.05,2.8,0.564765,0.124218,-0.044552,0.017959,0.004504,{"contract_symbol":365,"symbol":365,"bid":18,"ask":366,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":207,"implied_volatility":207,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":69},"BLCK  261016P00023000",2.25,-0.417933,0.218949,-0.024866,0.017813,-0.00395,{"strike":373,"call":374,"put":383,"callItm":69,"putItm":33,"isAtm":33},24,{"contract_symbol":375,"symbol":375,"bid":18,"ask":376,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":69},"BLCK  261016C00024000",2.35,0.557,0.414033,0.153352,-0.035353,0.017775,0.003424,{"contract_symbol":384,"symbol":384,"bid":18,"ask":385,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":33},"BLCK  261016P00024000",2.65,0.3889,-0.637217,0.211416,-0.023765,0.017112,-0.006122,{"strike":60,"call":393,"put":402,"callItm":69,"putItm":33,"isAtm":33},{"contract_symbol":394,"symbol":394,"bid":18,"ask":395,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":69},"BLCK  261016C00025000",2,0.6146,0.299697,0.123949,-0.034796,0.015854,0.002485,{"contract_symbol":403,"symbol":403,"bid":175,"ask":404,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":33},"BLCK  261016P00025000",3.3,0.2442,-0.926369,0.125267,-0.005554,0.006367,-0.00894,{"strike":412,"call":413,"put":421,"callItm":69,"putItm":33,"isAtm":69},26,{"contract_symbol":414,"symbol":414,"bid":18,"ask":415,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":69},"BLCK  261016C00026000",1.9,0.197333,0.099044,-0.027804,0.012669,0.001651,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":33},"BLCK  261016P00026000",1.3,4,-0.988377,0.027264,-0.001209,0.001386,-0.009865,{"strike":431,"call":432,"put":440,"callItm":69,"putItm":33,"isAtm":69},27,{"contract_symbol":433,"symbol":433,"bid":18,"ask":434,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":69},"BLCK  261016C00027000",1.75,0.12205,0.0722,-0.020269,0.009235,0.001029,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":33},"BLCK  261016P00027000",2.2,4.9,-0.998888,0.003331,-0.000148,0.000169,-0.010341,{"strike":450,"call":451,"put":458,"callItm":69,"putItm":33,"isAtm":69},28,{"contract_symbol":452,"symbol":452,"bid":18,"ask":434,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":69},"BLCK  261016C00028000",0.071187,0.04851,-0.013618,0.006205,0.000603,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":33},"BLCK  261016P00028000",3.1,5.8,-0.999933,0.000244,-0.000011,0.000012,-0.010734,{"strike":468,"call":469,"put":476,"callItm":69,"putItm":33,"isAtm":69},29,{"contract_symbol":470,"symbol":470,"bid":18,"ask":310,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":69},"BLCK  261016C00029000",0.039322,0.03031,-0.008509,0.003877,0.000335,{"contract_symbol":477,"symbol":477,"bid":424,"ask":478,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":479,"gamma":480,"theta":481,"vega":202,"rho":482,"in_the_money":33},"BLCK  261016P00029000",6.7,-0.999997,0.000011,-0.000001,-0.011118,{"strike":484,"call":485,"put":492,"callItm":69,"putItm":33,"isAtm":69},30,{"contract_symbol":486,"symbol":486,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":69},"BLCK  261016C00030000",0.020659,0.01775,-0.004983,0.00227,0.000177,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":496,"gamma":18,"theta":18,"vega":18,"rho":497,"in_the_money":33},"BLCK  261016P00030000",5,7.7,-1,-0.011501,{"strike":499,"call":500,"put":507,"callItm":69,"putItm":33,"isAtm":69},31,{"contract_symbol":501,"symbol":501,"bid":18,"ask":206,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":396,"implied_volatility":396,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":69},"BLCK  261016C00031000",0.010367,0.009809,-0.002754,0.001255,0.000089,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":405,"implied_volatility":405,"delta":496,"gamma":18,"theta":18,"vega":18,"rho":511,"in_the_money":33},"BLCK  261016P00031000",6,8.7,-0.011884,"2026-10-03T02:13:03.963828+00:00"]