[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLCV":3,"homepage-market-summary":25,"stock-options-BLCV":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BLCV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Large Cap Value Active ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},41.495,41.64,41.41,41.35,0.145,0.35,17325.283769,0,43.77,24.301,9945.530110097156,88.3,844,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":17,"price":148,"is_up":34},"Comm Services","XLC",110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":34,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":390,"task_id":9},"SUCCESS",41.49,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":19,"total_open_interest":19,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",77,"261218",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",168,"270319",[192,213,231,250,267,287,305,321,337,355,373],{"strike":193,"call":194,"put":204,"callItm":34,"putItm":70,"isAtm":70},38,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":34},"BLCV  261016C00038000",2.1,5,0.1919,0.990879,0.015774,-0.001369,0.001998,0.014421,{"contract_symbol":205,"symbol":205,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":70},"BLCV  261016P00038000",1.35,0.1876,-0.007903,0.014224,-0.001181,0.001762,-0.000127,{"strike":214,"call":215,"put":224,"callItm":34,"putItm":70,"isAtm":34},39,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":34},"BLCV  261016C00039000",1.1,4,0.952474,0.063521,-0.005514,0.008046,0.014183,{"contract_symbol":225,"symbol":225,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":70},"BLCV  261016P00039000",-0.04397,0.061026,-0.005065,0.007559,-0.00071,{"strike":232,"call":233,"put":242,"callItm":34,"putItm":70,"isAtm":34},40,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":34},"BLCV  261016C00040000",0.15,3,0.840254,0.155896,-0.013532,0.019748,0.012742,{"contract_symbol":243,"symbol":243,"bid":19,"ask":244,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":70},"BLCV  261016P00040000",1.4,-0.154518,0.155983,-0.012945,0.01932,-0.002506,{"strike":251,"call":252,"put":259,"callItm":34,"putItm":70,"isAtm":34},41,{"contract_symbol":253,"symbol":253,"bid":19,"ask":196,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":34},"BLCV  261016C00041000",0.632437,0.241646,-0.020975,0.03061,0.009717,{"contract_symbol":260,"symbol":260,"bid":19,"ask":261,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":70},"BLCV  261016P00041000",1.55,-0.364992,0.246553,-0.020462,0.030538,-0.005955,{"strike":268,"call":269,"put":278,"callItm":70,"putItm":34,"isAtm":34},42,{"contract_symbol":270,"symbol":270,"bid":19,"ask":271,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":70},"BLCV  261016C00042000",1.5,0.1823,0.374154,0.255802,-0.020044,0.030786,0.005808,{"contract_symbol":279,"symbol":279,"bid":19,"ask":280,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":34},"BLCV  261016P00042000",2.05,0.1688,-0.63654,0.273607,-0.018387,0.030495,-0.010448,{"strike":288,"call":289,"put":296,"callItm":70,"putItm":34,"isAtm":34},43,{"contract_symbol":290,"symbol":290,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":70},"BLCV  261016C00043000",0.163539,0.166612,-0.013055,0.020052,0.002553,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":34},"BLCV  261016P00043000",0.1,2.95,-0.855651,0.165643,-0.011131,0.018462,-0.014227,{"strike":306,"call":307,"put":314,"callItm":70,"putItm":34,"isAtm":70},44,{"contract_symbol":308,"symbol":308,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":70},"BLCV  261016C00044000",0.052187,0.072038,-0.005645,0.00867,0.000818,{"contract_symbol":315,"symbol":315,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":34},"BLCV  261016P00044000",-0.960487,0.062194,-0.004179,0.006932,-0.016248,{"strike":322,"call":323,"put":330,"callItm":70,"putItm":34,"isAtm":70},45,{"contract_symbol":324,"symbol":324,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":70},"BLCV  261016C00045000",0.012113,0.021257,-0.001666,0.002558,0.00019,{"contract_symbol":331,"symbol":331,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":34},"BLCV  261016P00045000",-0.992577,0.014959,-0.001005,0.001667,-0.017135,{"strike":338,"call":339,"put":346,"callItm":70,"putItm":34,"isAtm":70},46,{"contract_symbol":340,"symbol":340,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":70},"BLCV  261016C00046000",0.002058,0.004392,-0.000344,0.000529,0.000032,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":34},"BLCV  261016P00046000",3.1,6,-0.999036,0.002374,-0.00016,0.000265,-0.01762,{"strike":356,"call":357,"put":364,"callItm":70,"putItm":34,"isAtm":70},47,{"contract_symbol":358,"symbol":358,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":70},"BLCV  261016C00047000",0.000259,0.00065,-0.000051,0.000078,0.000004,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":34},"BLCV  261016P00047000",4.1,7,-0.999912,0.000256,-0.000017,0.000028,-0.018017,{"strike":374,"call":375,"put":381,"callItm":70,"putItm":34,"isAtm":70},48,{"contract_symbol":376,"symbol":376,"bid":19,"ask":206,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":272,"implied_volatility":272,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":19,"in_the_money":70},"BLCV  261016C00048000",0.000024,0.000071,-0.000006,0.000008,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":281,"implied_volatility":281,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":34},"BLCV  261016P00048000",5.1,8,-0.999994,0.000019,-0.000001,0.000002,-0.018401,"2026-10-03T02:12:59.321193+00:00"]