[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLDR":3,"homepage-market-summary":31,"stock-options-BLDR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLDR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Builders FirstSource, Inc.","NYSE",null,"RETAIL-LUMBER & OTHER BUILDING MATERIALS DEALERS","Builders FirstSource Inc is a manufacturer and supplier of building materials. The company offers structural and related building products such as factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The products can be designed for each home individually and are installed by Builders FirstSource. The company's construction-related services include professional installation, turn-key framing, and shell construction. Builders FirstSource's customers range from large production builders to small custom homebuilders.","28,000","Irving, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},56.25,59.05,59.55,56.125,57.35,-1.1,-1.92,1940353.559372,31289,56.9137,131.5,54.75,2390166.4254515856,2,5349,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":227,"updated_at":562,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},346,7003,1.25,[186,187,191,195,199,203,207,211,215,219,223],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",231,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-06-17",258,"270617",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-09-17",350,"270917",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",476,"280121",{"date":224,"label":224,"type":177,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",840,"290119",[228,251,273,299,324,351,378,403,431,455,479,499,515,532,548],{"strike":229,"call":230,"put":242,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":67,"change":234,"changePercent":9,"volume":234,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"BLDR  261016C00035000",21,23.4,0,65,1.3439,0.973838,0.004116,-0.032201,0.006663,0.012703,{"contract_symbol":243,"symbol":243,"bid":234,"ask":244,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"BLDR  261016P00035000",0.05,0.7681,-0.000596,0.000248,-0.000634,0.00023,-0.000013,{"strike":252,"call":253,"put":264,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":234,"changePercent":9,"volume":234,"openInterest":258,"open_interest":258,"iv":236,"implied_volatility":236,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"BLDR  261016C00040000",15.7,18.4,19,43,0.923819,0.009712,-0.07598,0.015722,0.013382,{"contract_symbol":265,"symbol":265,"bid":234,"ask":266,"last":244,"change":234,"changePercent":9,"volume":234,"openInterest":267,"open_interest":267,"iv":245,"implied_volatility":245,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"BLDR  261016P00040000",0.15,7,-0.009395,0.002994,-0.007651,0.00277,-0.000212,{"strike":274,"call":275,"put":287,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":234,"changePercent":9,"volume":234,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"BLDR  261016C00045000",10.7,13.5,13.2,8,1.0086,0.891083,0.016867,-0.074317,0.020491,0.014558,{"contract_symbol":288,"symbol":288,"bid":234,"ask":266,"last":289,"change":290,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"BLDR  261016P00045000",0.08,0.03,6,94,0.5622,-0.018346,0.007292,-0.009982,0.004938,-0.000409,{"strike":300,"call":301,"put":313,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":234,"changePercent":9,"volume":234,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"BLDR  261016C00050000",5.7,8.1,8.48,18,0.6733,0.832025,0.03398,-0.06673,0.02756,0.01517,{"contract_symbol":314,"symbol":314,"bid":123,"ask":315,"last":153,"change":234,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"BLDR  261016P00050000",0.75,76,272,0.5461,-0.123278,0.034017,-0.043934,0.022375,-0.002786,{"strike":325,"call":326,"put":339,"callItm":40,"putItm":14,"isAtm":40},55,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":123,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"BLDR  261016C00055000",2.8,3.8,3.46,10,267,0.5975,0.599118,0.058952,-0.091149,0.042427,0.011589,{"contract_symbol":340,"symbol":340,"bid":341,"ask":29,"last":342,"change":244,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"BLDR  261016P00055000",1.45,1.55,22,1394,0.5374,-0.394829,0.065277,-0.081651,0.042255,-0.009123,{"strike":352,"call":353,"put":365,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"BLDR  261016C00060000",1.15,-0.08,28,908,0.4799,0.260279,0.061623,-0.061463,0.03562,0.005273,{"contract_symbol":366,"symbol":366,"bid":329,"ask":367,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"BLDR  261016P00060000",5,4.02,-0.13,4,360,0.4551,-0.752485,0.063277,-0.056778,0.034692,-0.01781,{"strike":235,"call":379,"put":390,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":380,"symbol":380,"bid":381,"ask":153,"last":153,"change":382,"changePercent":9,"volume":280,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"BLDR  261016C00065000",0.2,-0.05,498,0.552,0.098788,0.02871,-0.037895,0.01909,0.002013,{"contract_symbol":391,"symbol":391,"bid":392,"ask":331,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"BLDR  261016P00065000",7.9,8.4,-0.7,13,524,0.4924,-0.92742,0.025545,-0.026827,0.015151,-0.023255,{"strike":404,"call":405,"put":417,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":406,"symbol":406,"bid":244,"ask":266,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"BLDR  261016C00070000",0.1,-0.02,102,718,0.6205,0.040431,0.012764,-0.021288,0.009541,0.000825,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"BLDR  261016P00070000",11.8,14.1,13.18,-0.1,71,736,0.3175,-0.999767,0.000251,-0.000109,0.000096,-0.026644,{"strike":432,"call":433,"put":444,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":434,"symbol":434,"bid":234,"ask":407,"last":435,"change":289,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"BLDR  261016C00075000",0.13,3,916,0.7452,0.028331,0.007933,-0.019081,0.007121,0.000574,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":40},"BLDR  261016P00075000",16.6,19.3,18.34,0.4028,-0.999853,0.000128,-0.00009,0.000062,-0.02855,{"strike":456,"call":457,"put":468,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":458,"symbol":458,"bid":234,"ask":407,"last":459,"change":460,"changePercent":9,"volume":436,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"BLDR  261016C00080000",0.07,0.02,88,0.8418,0.019594,0.00515,-0.015809,0.005222,0.000396,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"BLDR  261016P00080000",21.6,24.1,21.68,0.4777,-0.999905,0.000072,-0.000071,0.000041,-0.030454,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":482,"symbol":482,"bid":234,"ask":244,"last":407,"change":234,"changePercent":9,"volume":234,"openInterest":483,"open_interest":483,"iv":462,"implied_volatility":462,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"BLDR  261016C00085000",17,0.007522,0.002247,-0.006899,0.002279,0.000153,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":473,"implied_volatility":473,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":40},"BLDR  261016P00085000",27.2,29.4,26.31,-0.999994,0.000005,-0.000005,0.000003,-0.03236,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":502,"symbol":502,"bid":234,"ask":244,"last":108,"change":234,"changePercent":9,"volume":234,"openInterest":503,"open_interest":503,"iv":462,"implied_volatility":462,"delta":504,"gamma":505,"theta":323,"vega":506,"rho":507,"in_the_money":14},"BLDR  261016C00090000",16,0.002724,0.000908,0.00092,0.000056,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":473,"implied_volatility":473,"delta":513,"gamma":234,"theta":234,"vega":234,"rho":514,"in_the_money":40},"BLDR  261016P00090000",31.6,34.2,28.1,-1,-0.034263,{"strike":516,"call":517,"put":526,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":518,"symbol":518,"bid":234,"ask":266,"last":519,"change":234,"changePercent":9,"volume":234,"openInterest":520,"open_interest":520,"iv":462,"implied_volatility":462,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"BLDR  261016C00095000",0.45,33,0.00094,0.000344,-0.001057,0.000349,0.000019,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":473,"implied_volatility":473,"delta":513,"gamma":234,"theta":234,"vega":234,"rho":531,"in_the_money":40},"BLDR  261016P00095000",36.6,39.3,31.31,-0.036167,{"strike":533,"call":534,"put":542,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":535,"symbol":535,"bid":234,"ask":244,"last":381,"change":234,"changePercent":9,"volume":234,"openInterest":536,"open_interest":536,"iv":462,"implied_volatility":462,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"BLDR  261016C00100000",20,0.000312,0.000124,-0.000381,0.000126,0.000006,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":473,"implied_volatility":473,"delta":513,"gamma":234,"theta":234,"vega":234,"rho":547,"in_the_money":40},"BLDR  261016P00100000",41.6,44.2,32.48,-0.03807,{"strike":197,"call":549,"put":556,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":550,"symbol":550,"bid":234,"ask":244,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":462,"implied_volatility":462,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"BLDR  261016C00105000",0.000101,0.000043,-0.000132,0.000044,0.000002,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":473,"implied_volatility":473,"delta":513,"gamma":234,"theta":234,"vega":234,"rho":561,"in_the_money":40},"BLDR  261016P00105000",46.6,49.2,34.78,-0.039974,"2026-10-02T22:49:18.708388+00:00"]