[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLFS":3,"homepage-market-summary":31,"stock-options-BLFS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLFS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BioLife Solutions Inc.","Nasdaq",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","BioLife Solutions Inc is a life sciences company that develops, manufactures, and markets bioproduction products and services that are designed to improve quality and de-risk biologic manufacturing, distribution, and transportation in the cell and gene therapy (\"CGT\") industry. The company provides solutions such as Cell Processing, Cold Chain, and Thawing. The company generates the majority of its revenue from Cell Processing through the biopreservation product \"CryoStor\". Geographically the company generates the majority of its revenue from the United States.","155","Bothell, WA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},37.3,37.02,37.98,36.83,36.78,0.52,1.41,2847250.936429,14791,37.55,39.76,17.86,645271.7243743745,88.8,8653,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":417,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},5,56,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",48,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",104,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",195,"270416",[200,214,224,237,251,266,281,295,316,339,359,379,399],{"strike":201,"call":202,"put":210,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":40},"BLFS  261016C00010000",25.4,29.3,12.1,2,0.3271,0.003835,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"BLFS  261016P00010000",0.05,1.0123,{"strike":215,"call":216,"put":221,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":40},"BLFS  261016C00012500",22.9,26.9,0.004794,{"contract_symbol":222,"symbol":222,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"BLFS  261016P00012500",0.1,{"strike":225,"call":226,"put":231,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":40},"BLFS  261016C00015000",20.4,24.4,0.005753,{"contract_symbol":232,"symbol":232,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":184,"rho":184,"in_the_money":14},"BLFS  261016P00015000",2.15,-0.000001,0.000001,-0.000002,{"strike":238,"call":239,"put":245,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":244,"in_the_money":40},"BLFS  261016C00017500",17.9,21.9,9.5,0.006712,{"contract_symbol":246,"symbol":246,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":234,"in_the_money":14},"BLFS  261016P00017500",-0.000043,0.000024,-0.000047,0.000013,{"strike":252,"call":253,"put":259,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":258,"in_the_money":40},"BLFS  261016C00020000",15.4,19.4,7.5,0.007671,{"contract_symbol":260,"symbol":260,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"BLFS  261016P00020000",-0.000569,0.00027,-0.00053,0.000147,-0.000009,{"strike":267,"call":268,"put":274,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":273,"in_the_money":40},"BLFS  261016C00022500",12.9,16.9,14.7,0.00863,{"contract_symbol":275,"symbol":275,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"BLFS  261016P00022500",-0.003911,0.001567,-0.003071,0.00085,-0.00006,{"strike":67,"call":282,"put":288,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":287,"in_the_money":40},"BLFS  261016C00025000",10.3,14.4,7.63,0.009588,{"contract_symbol":289,"symbol":289,"bid":184,"ask":233,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"BLFS  261016P00025000",-0.016659,0.005591,-0.01096,0.003033,-0.000257,{"strike":296,"call":297,"put":308,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"BLFS  261016C00030000",5.4,9.4,9.57,11,0.999735,0.000411,-0.000084,0.000072,0.011502,{"contract_symbol":309,"symbol":309,"bid":184,"ask":47,"last":310,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"BLFS  261016P00030000",1.3,-0.113417,0.025936,-0.050836,0.01407,-0.001797,{"strike":317,"call":318,"put":330,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":184,"changePercent":9,"volume":184,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"BLFS  261016C00035000",0.5,4.5,4.68,22,0.3623,0.832117,0.094635,-0.023766,0.018376,0.010923,{"contract_symbol":331,"symbol":331,"bid":184,"ask":233,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"BLFS  261016P00035000",13.4,0.516,-0.241498,0.08257,-0.04206,0.022835,-0.00368,{"strike":340,"call":341,"put":349,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":342,"symbol":342,"bid":212,"ask":128,"last":128,"change":184,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"BLFS  261016C00040000",0.3576,0.17558,0.09868,-0.024136,0.01891,0.002425,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"BLFS  261016P00040000",0.7,4.7,0.3703,-0.815381,0.098345,-0.025793,0.019516,-0.012796,{"strike":360,"call":361,"put":369,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":362,"symbol":362,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"BLFS  261016C00045000",0.5794,0.05726,0.027072,-0.017386,0.008406,0.000783,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"BLFS  261016P00045000",5.7,9.7,0.6127,-0.931395,0.029476,-0.021164,0.009678,-0.016325,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":382,"symbol":382,"bid":184,"ask":233,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"BLFS  261016C00050000",0.8251,0.042772,0.015063,-0.019615,0.00666,0.000575,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"BLFS  261016P00050000",10.6,14.8,0.5699,-0.994622,0.003698,-0.002297,0.001129,-0.019102,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":402,"symbol":402,"bid":184,"ask":233,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":383,"implied_volatility":383,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"BLFS  261016C00055000",0.010465,0.004591,-0.005979,0.00203,0.000142,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":393,"implied_volatility":393,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"BLFS  261016P00055000",15.6,19.8,-0.999669,0.000291,-0.000181,0.000089,-0.02109,"2026-10-03T14:02:39.065386+00:00"]