[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLIN":3,"homepage-market-summary":31,"stock-news-BLIN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bridgeline Digital Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Bridgeline Digital Inc is a AI-powered marketing technology company that offers a suite of products that help companies grow online revenue by driving more traffic to their websites, converting more visitors to purchasers, and increasing average order value. Company software is available through a cloud-based Software as a Service (SaaS) model. It helps to maximize the performance of critical websites, intranets, and online stores. The company generates revenue from digital engagement services, subscription, perpetual licenses, maintenance, and hosting. Geographically, it derives a majority of revenue from the United States.","40","Woburn, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.8102,0.82995,0.8498,0.8101,0.8273,-0.0171,-2.07,9809,132,0.8311,1.62,0.69,66792.185363749,12.9,4846,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},20,[176,182,188,193,198,203,208,213,218,223,228,233,238,243,248,253,258,262,267,272],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Shareholders in Bridgeline Digital (BLIN) approve board pick, pay and auditor in 2026 vote - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNcmRPN0xXa3dqaGUyc0VPNjlfaGtZNkNXaXBFZzRqcFNKTFNISlZTNUZ5c3FUZkpWTWxBaWRzVkRVamVDNWlDLU05dFpRUUNtSWdkQ2lJOEJIelBDQXhOcUh4UFVxSFFSX2Z5Uk9tVU1GdmVCYzZxX0lpU0E0cVQxdG5WWkhpZnpUQlZYbHh1MHg5NFpYN1E1LVhDWFpvcnQzMUt3NjZEUHh6NC1raWF0Yw?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Shareholders in Bridgeline Digital (BLIN) approve board pick, pay and auditor in 2026 vote stocktitan.net","stocktitan.net",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNUHNScmFieHV1dFU5THFYZW54REQ0ZnFsLU9OOG5wZFN6djM4WVdzRFkxd01LWmdWeFVyenprZVFVYWZmdDBPTFp5bjd1TGVIOHhnRVR5THYxV25nSnBwR2pVeUM0ckxqQUVzcVo3VUVTM2lWbXRkUHgxVExUYTI5ZFlMaEJRNFBXdUNjR0NwajJGNHd3R3pQWURycWFHNUhCMFc2NnUwLUZYMmVkS0Z6TGdRVy0yMXA2TFliNUFwMm1WbUMyQ2pZcS02cUJLMTNMWWlHUjROUVhfMkV0ZWNwV3Ffa2UwcDRoUEZOX1p4VQ?oc=5","Thu, 01 Oct 2026 23:13:19 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":189,"link":190,"pubDate":191,"description":192,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,GO,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOVTd2clZKN0JBTnNFZ0NIZmRHbjBraThLekdZSkVxNjBxM1E2a3B5SXZ6WGdKUEdVSUVpb0FuTW9IYWNtbm1zcENFTTV2YURDYUlNd2F3c0pfNUpVaEc4ekd1UURTdWJ1OHhMV2xQd0xvcUdiWDRFd2psZEpWRTBsZHgwNm03YzZRbkJQd2Z3RlZ3anNFbUtaa2ZtYm1rX3FOR1lYY212ZDV0b1BDdTZFamlMa0M2ZW5fSHVqQzVoR09hYzE2Yl9GMGxxdVVYNlVPbl9WdThJdGdsUzhuU00zZG9WNWtrd05DTEd4Q3E1aw?oc=5","Thu, 01 Oct 2026 11:12:13 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,GO,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":194,"link":195,"pubDate":196,"description":197,"source":187},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxOWGpyRWk5cG5FV0RvMTFfMjBJbFBGMHZXNW9zQ18tOEV1bjdVRmNCZTZZc2xHamk0cTBfOWE2eVJfNGZmSVZoODgyTVptaWpRdWZmMURFSVlRRloxbzhTSk84SzdRb25QeDRKUUFmUUZ3Zkc4RmNXOTlqdnUxNGN0OEdzZmFYYjJCakE2RlFUaXNLOTZ0RUFubzZiZXItWXF3NjctVkI4S1lreEgwWXA0Zm1KWnhiQjRtUm53b29vVURMeUFVVTdKVHdta1F3MTFMRnJtT2ZvZ3ZFMWI4X21DZkpOWGMxOHNfT3hleGhMLVhLdw?oc=5","Sun, 27 Sep 2026 08:24:02 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":199,"link":200,"pubDate":201,"description":202,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNY05rdnUxTVNqM2NtU1RxS18yMDZNT05zblV5REd3WWJUaVFNZ0xXakVfWWhWQ2dVWUNCc2JyVDMxaTVHQ0w1SmxxbTZPbnRTdUlhRF83c0V0YmpYdG1rRkRDSEZFenU1eW5JeGF6NmxVREFLTWV3bXNBX1RnVmgxUUl2QTdnQXRtMGd1SkpPbkdKUUVpY005NU9tTllWenpPejN5bHFqS0w3dnB5SGJicktZbWVILWphNTNQUHRhcm91d0lyMGJJZ3YwSWxFdmZLdjgyQVN1WUlTekZJci1DNWl5cEc5VkpKT1lZMHhlTQ?oc=5","Thu, 01 Oct 2026 02:14:48 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":204,"link":205,"pubDate":206,"description":207,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,BETR,NTHI,SRAD,HERZ,EFOR,GO,AVBC,NXRT,CULP,BLCO,VSNT,KWY,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxNdmhJNVplQ1piZS1sN1NPN3hMaWlmai1aNDg1ZVJYMlBnVEhESkI3SmxNZzB1WHZkd1pjSVpuZ290MDlkZGZ2TDFrRldtLVRoUW5TQ1hYLWoyTXpodHEtamVncFZGZ1hDWEp2VEtIc0Nsc3UyQWllRzR5WTJfUTZkcmVnaDFLbXpsWC02UnZ0NkpKSHdPZXVEaEdsSFZsVFE2SmpCSGFUSnlscnlySExkRW1EblZhSzZ2dVMyT01pR1NiYTRDblZ2WkY0S1pwOWJqamFEdWQxZ1FXUmFuYVJlT0dQbVVTWkZqc1BMMGxR?oc=5","Sat, 26 Sep 2026 20:19:26 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,BETR,NTHI,SRAD,HERZ,EFOR,GO,AVBC,NXRT,CULP,BLCO,VSNT,KWY,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNT0JrN2ZrUnJzY2pDdFZWd3hqU3otbjJvb21yaHE3QnBmOFF2WkxOa0xIbF96RklTa0xNZDY1SXpTVGV2NDFxWnJqN096SUN4WkhuRzVRdGdIS3lVRmhUS25tRVNMa0pZSjNjM09nS0xyUXU4TkRSS09UaXdNSUM2dnhKNVM0bkczSkM0TVpnLXVqWWNuazlsTVlHS3BrVTg4MzBRNm5IVmhGMThGRWx0YllnMTRYakdUWXNXY0lTZHZfTGtoM2tLMnl1VExIb1BuZ2RvT2JFc2h4MVlBazNRamJPU1lZZTUta2lUdjh2bw?oc=5","Thu, 01 Oct 2026 18:26:44 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxOOUJ1ZVcydTdZbFU3Ml81eGxNWWZtS3BmUzZWOEpPMi15RWc2UGplZGRfVmNQTkpqNm9mWHZxQzVNRkl0Mlh1SHp0aHdIMlo0cjMyZVJ0OHFLZExiaUZhNzh6WEtJa3d2cnJaUjlaMnFpdG9EcXpxcmNXSUF4eHdvOFY3aEtoUkM0XzhfSUJWZ3JpVGdVVUpZVlZqQVphRHRRemQ1VlZWMFhWdWpabmtZVkxWcGtoLThfRzRpUUhuMHE1aUt2YlM5M2xHaDlmeDhWajdnU19tME9INDFKaVdjUnVCc09jOGNVSTB5emxvcw?oc=5","Wed, 30 Sep 2026 12:54:50 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,GO,AVBC,CULP,BLCO,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNSnNuVTI5aF94UDRJWVZORlZiaFNZYjJIWjNCcVZRT3Z5SmVKLXR1Z0FnZk0tREN1U0RjUVNLVlpLNEhPczRka2drcjRQMm1yWmZ5bWZmLXItbS1qSzFtdVdfX1FROG5MdEZOVC15V1VqSnp2NlhYbDRKekcwOHQ0ZWc1UGtqYklrNTZyOTBJbXZzanI1NzhvZXJkSWpJYUJmdUlnRHR5VkszSlpNZWRlNEd1YUszOVRhTEZhcTg5WWJ4amZFV2lxYjJKR2JyV0FZcXBJMWhXVm5JcGRIblZhQlJHa3NmN3J1TEk4MU9lTQ?oc=5","Sat, 26 Sep 2026 16:22:03 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,AFCG,NRGV,THRY,AUBN,BETR,NTHI,SRAD,HERZ,EFOR,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":187},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVm9NUkNNdnlNTi00MWNMR2Q3Z0tBMmlWLWR5MTFKdDhDVHJQN21MalZPQTMxRGJtWFdhSXFzQ2FMWFdDLUFta2VwZDNYRTJyUkc4bUNnVjBQdENVWFRhOGQzLXRnNEJfeWx2bGVwQm5VUnV4dHhuQ08ycFlQelY4NkV1ZHhDTldHeGhZSGMyR1VPVy1jLVVWNkxmREdBbHRIQWNQcXZMQmN5dnA3U1lEQU9iVWlidnBVbGpZMzdIejNsTUZVR041NEZfUHBlMlY2dEZ0YVNicEd6MGkycE44d2RpemRNSXpKeGJvNGRnYw?oc=5","Sat, 26 Sep 2026 01:14:29 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNWnFyZ2xaYXl2a0w5N1J2T0pMQ2hwZ1otNEs5THNZYW5QRzNTU1hPd1JTaW9tOFVvdUlkeWNjcURIeVZmRHl6RmlnSExMLVdmRTJkNXNRX0ZYTDU3Nk5XZ0xRX094WVZzczNJYlUza1BRb1h4a3ZhODhuSXZWTWY0cEdvUmxaQU5RMWRxWWp3WFdZWDBsR29yY3pSSWx4OENWYjhnWUJEN3dhUGdhY0FRU0FQRmdpcTk5UkxoUEdnTllqQ1ZBOW5WMFN1eUYzN0xsNzRhMHV5NnBfdTR1WDJOLWsxUUd0NXVGX01ud3VIQQ?oc=5","Tue, 29 Sep 2026 17:01:23 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,NXRT,AVBC,GO,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":234,"link":235,"pubDate":236,"description":237,"source":187},"CABA,RPC,TRIN,FFIN,AVBC,NXRT,GO,BLCO,CULP,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxONVJJaGNSbFl4dlh0ZUYyMTFsbmE3Qm5uVEV6WWx2QnQ3ODFLS0xSTEVXNDZISnEtU3JWcDNKdFRzUHRYRi0teW0xMlE5ck1aNXZGSTZtd05ENGMtMGNGX2p3cTdvRHNZOTZmaHB3SVRwVW9hQ0RCdXAxVTU5TnNOLUpKSzNDaUhSOGNjTGRuTThhLWRMdUpQLWVHcG5lOHJXRUVId19QY29iUDdIdzhjSGNsR2JhbGljenduWHhaMF9NTUlVaDZqaThOTXE0UGlkdHBZ?oc=5","Sun, 27 Sep 2026 16:28:35 GMT","CABA,RPC,TRIN,FFIN,AVBC,NXRT,GO,BLCO,CULP,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":239,"link":240,"pubDate":241,"description":242,"source":187},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQSGtMZkdfSUJoU1pCUUpDU25LUHRxcEhGTExlMUhxV1RLSXlnYXFnNC11SkxTWHd0QWJrODRfenZrcTlwdlVZbHRGOFNfSTJzQzV1Njd6eGs0NktZNkhNUHJLaDNlcm9BWk1VSTJiZWk5Si1TX3hTYnBTb0hTNWN3YnRMd2tZNXZZN001U0FleWZ6NkNmZjRxTW9JdUhjY1FlLXhaQmFzZ2NIVFVTZFEwZFBBNEUxZVlGcWhFMm5NcE1yZFAtVUNfUG1GbHFrQWE3bWZ4NDNNWExEX1QtX1pzUlBmTEI1ZUhwdC1oeE1DVQ?oc=5","Mon, 28 Sep 2026 16:33:20 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":244,"link":245,"pubDate":246,"description":247,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,SRAD,EFOR,GO,NXRT,AVBC,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQaExJaG9TLUFQXzVKZUp1Z0lldWhqR1NkN1RiaXNLRGpZSV80VndWZlFOUmtXNnFtd2xQbVFqMk5FVHFKTTFiSGcyRUtNMmNfYnBLSEtVOURreW84LVEyY19YdzUyYUc3cXcyUThTcUlmQ2xzTndqVlZOM1BjQmxDYjc2RTc0WVVmdzZIRlo0QXBXazAtYkZBRTFLUTd6ellCMmFoRU5HNkQ5SmVVdGhCYWhFODdZbEhFY19NdlBHQ3YwM1FnUlE3NXpNQzFWZ3lIMmVzclh5UDdVbjNPV091cXhZZFo2QVlfZVJrLXhpdw?oc=5","Mon, 28 Sep 2026 20:10:07 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,SRAD,EFOR,GO,NXRT,AVBC,BLCO,CULP,VSNT,BLIN,SSP,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":187},"CABA,RPC,TRIN,FFIN,NXRT,GO,AVBC,BLCO,CULP,ALT,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxNcWFRMkVyUWcyRmplc3AzRFJWSDJrdU9hMlJCa0toeDR5R2hKaHVjeklQeERXMnZNTHI2bThNNmFNekU2Y3dLd1k3bG9kbF9ienU3MHNFRVo0ZnBqaDA4WUZlbWw2YU8xOVV5NG1CNF9FNWlNZWk1OTFaQ1Roei12LUNxNmo4ZWo1ZDE1VEZ6c2lmQnBtQ2dTMzJYbzFONUNfUkI2V0tRTklfWlRsVWFPbDBENmFBUmhnZUh0ZUpMRU8ybjJTT2FzTlBZc1Bna1pfZXZaXzZCN3I?oc=5","Sat, 26 Sep 2026 04:08:25 GMT","CABA,RPC,TRIN,FFIN,NXRT,GO,AVBC,BLCO,CULP,ALT,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":187},"CABA,TRIN,RPC,FFIN,AVBC,NXRT,GO,ALT,CULP,BLCO,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPRFdkamtTbkNFWDJ1MVU0dEhKNjFzcFpoa0Z5RkdCT090ZjZMblVGQnF1TlUtUU9yaEREOG1ITGtoVUgtREtwelZhWHk4Yjh4dDVKdHVOa3UwTVQwblRyNzJUZG9DeTlCdUcxMEgxUV9PY0c3Ymk2dV9tWVdIc3Flbm15UDlKaXJ0ZUN3Rkt1LUp2b1U2NVZEbjVLekRYbVJlLXVYYXpOWklwYUQwSlN1WEhUaGtJYlBlUVUyUlIwRWJKYVdSYVpNTzZJS29fczM0TnFzQmZLQVg?oc=5","Sun, 27 Sep 2026 22:07:47 GMT","CABA,TRIN,RPC,FFIN,AVBC,NXRT,GO,ALT,CULP,BLCO,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":221,"description":261,"source":187},"CABA,TRIN,RPC,FFIN,AVBC,NXRT,GO,ALT,CULP,BLCO,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxOVFpTOTF4bldSRXZ1X3lXV1JvbUJWMDE0TzNtdWNsaWdqM2IyVERvYTJPLUVJUWh6OE95TlZPXzM5R0I5eEhzRHVnRmNOTk1PbXhhMllURlRjS3Q4YlNBcFBFdWFENGxPQnlyRnhDMi1LZTFERE1iZ1ZrTnVUaC14VDREcTFGNE43MG9adjhDdTFRckNXZjJ3cjRSUHdtUV9qZ1VRd1Q3SlNUWjZNWGZ6NVd0MWotT05RbWp1QjljTTl0UzJRc2U2UTBRVGJvc0xQbEJUY29jS00?oc=5","CABA,TRIN,RPC,FFIN,AVBC,NXRT,GO,ALT,CULP,BLCO,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,KLTR,THRY | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":263,"link":264,"pubDate":265,"description":266,"source":187},"CABA,RPC,TRIN,FFIN,AVBC,GO,NXRT,BLCO,CULP,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQVENxSEdEaE56TTJnR1BOTDVIRXgtRUJMUE5HbngzRUtGSWplYzdndnc3RVduUEdEUE5xYmNxTU5OTmZyODNlNXV1Q09qOXFWRXRjZVJkSDJzMkFCVHBSajlVZUt0ZDlGRFByTlI3RElmM1lWRTNjTWdMYy1id2JQbV9udDZuTTRkTWdpWXN0YlBGZURjeFVkbldtZExacEJ2RXltam4yMGZPSmNJRk81dFpvaF8wX2VDNnR2VU9QdEItaUxEM1p2Q0NUVHdGSVFqYmtn?oc=5","Mon, 28 Sep 2026 20:09:59 GMT","CABA,RPC,TRIN,FFIN,AVBC,GO,NXRT,BLCO,CULP,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":268,"link":269,"pubDate":270,"description":271,"source":187},"TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPbGV3YzRLbTR3bU1QdHhlUWUtX2NwM0h2bWZoLU1iWU5HZGtoNkFZaWduZVNFeFl6OGh6Z3NNTDlkUnVaWGwwRVNEVmF4SEpCdnhGYkJlUndGZlEybnphYUtZTlBTcTcxV3c3NFNvUTZwVktRVFVqY3dCamhXYi1ma2JBZ0txS2kzQ0RpbE9WQllRT0N3aUJaZlhmQmQ5ZlBIcW1Rd2FxeUpqNko4TjNjNk5IeFo3ZUxFWG1WUm04SEtoekw5djZLR1FISXhBTHNTM041Skc3ZjhXb3E1Y0ZIazRFVjNnMzgtSTUtWmtOMA?oc=5","Wed, 30 Sep 2026 08:16:00 GMT","TRIN,FFIN,VIRC,ENTX,GRNT,GAIA,NRGV,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,GO,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":273,"link":274,"pubDate":275,"description":276,"source":187},"CABA,RPC,TRIN,FFIN,NXRT,GO,AVBC,CULP,ALT,BLCO,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxObDNMNXhOUWs5T1JDMGtCam1zR3RoNHA3TlZlVmgzb0duem5oTm1maWpDMTczMEJoRW5IZXN2dmxpVG9oSFBRdnMxbFpmYkk4OTB4RWQ2SlNiaHNTalBWb0ZRaFlSMXJIaG1rbnBrdWJ2RVBsdXRQeWNmSVp6ZnNWcmZXd016TUVXeHdCUjlseGdJLWJGUmNCLUluamhEbGlTTkthN1dKRFBXay1mdVpWRzVaNnhWdWQ5Z0lVVnlYcm1GUVZCcUVpYUpxeTIwTlhjM2JaM3k0Q3U?oc=5","Tue, 29 Sep 2026 12:13:08 GMT","CABA,RPC,TRIN,FFIN,NXRT,GO,AVBC,CULP,ALT,BLCO,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada"]