[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLLN":3,"homepage-market-summary":31,"stock-options-BLLN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLLN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BillionToOne, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","BillionToOne Inc is a molecular diagnostics company. It offers a portfolio of ultrasensitive tests covering prenatal genetic testing, cancer therapy selection, and response monitoring, which are based on its Quantitative Counting Templates (QCT) molecular counting platform. The company's product portfolio comprises UNITY, a portfolio of prenatal testing products that can conduct fetal risk analysis without requiring a paternal sample; Northstar Select, a ultrasensitive liquid biopsy test that provides insights into appropriate therapies for stage III or IV cancer patients; and Northstar Response, a tissue-free, pan-cancer, liquid biopsy test that measures several genomic loci uniquely methylated in cancer to provide insight into dynamic changes in therapy response.","713","Menlo Park, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},105.9,106.39,109.38,102.91,105.76,0.14,0.13,414775.142738,11537,105.5496,150.44,61.96,499500.2773984273,49.7,227,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":752,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},362,1739,29.17,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,213,223,237,254,273,294,313,333,357,381,405,431,456,483,508,534,560,582,604,626,644,662,680,698,716,734],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":40},"BLLN  261016C00045000",58.9,62.4,0,0.6831,0.017149,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"BLLN  261016P00045000",2.1,0.7333,{"strike":214,"call":215,"put":220,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":219,"in_the_money":40},"BLLN  261016C00050000",54,57.4,0.019054,{"contract_symbol":221,"symbol":221,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":14},"BLLN  261016P00050000",2.15,{"strike":224,"call":225,"put":231,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":229,"vega":206,"rho":230,"in_the_money":40},"BLLN  261016C00055000",48.9,52.4,-0.000001,0.02096,{"contract_symbol":232,"symbol":232,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":206,"in_the_money":14},"BLLN  261016P00055000",-0.000002,0.000001,-0.000005,0.000002,{"strike":238,"call":239,"put":248,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"BLLN  261016C00060000",43.9,47.4,0.999992,0.000003,-0.000018,0.000007,0.022865,{"contract_symbol":249,"symbol":249,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":229,"in_the_money":14},"BLLN  261016P00060000",-0.000028,0.000008,-0.000064,0.000024,{"strike":255,"call":256,"put":266,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"BLLN  261016C00065000",39,42.2,30.8,0.999899,0.000028,-0.000203,0.000083,0.024766,{"contract_symbol":267,"symbol":267,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"BLLN  261016P00065000",-0.000259,0.000064,-0.000524,0.000199,-0.000011,{"strike":274,"call":275,"put":285,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"BLLN  261016C00070000",34,37.3,26.3,0.999213,0.000192,-0.001369,0.000558,0.026643,{"contract_symbol":286,"symbol":286,"bid":206,"ask":222,"last":287,"change":206,"changePercent":9,"volume":206,"openInterest":288,"open_interest":288,"iv":212,"implied_volatility":212,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"BLLN  261016P00070000",0.2,92,-0.00157,0.000336,-0.002766,0.00105,-0.000066,{"strike":295,"call":296,"put":305,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"BLLN  261016C00075000",29,32.5,0.995894,0.00086,-0.006144,0.002504,0.028409,{"contract_symbol":306,"symbol":306,"bid":206,"ask":222,"last":138,"change":206,"changePercent":9,"volume":206,"openInterest":307,"open_interest":307,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"BLLN  261016P00075000",3,-0.006723,0.001242,-0.010226,0.003882,-0.000284,{"strike":314,"call":315,"put":324,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"BLLN  261016C00080000",24.1,27.2,0.984585,0.002749,-0.01964,0.008004,0.029835,{"contract_symbol":325,"symbol":325,"bid":206,"ask":222,"last":326,"change":206,"changePercent":9,"volume":206,"openInterest":327,"open_interest":327,"iv":212,"implied_volatility":212,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"BLLN  261016P00080000",0.75,52,-0.021645,0.00342,-0.028152,0.010687,-0.000921,{"strike":334,"call":335,"put":345,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"BLLN  261016C00085000",19.2,22.5,22.4,0.955868,0.006617,-0.04727,0.019263,0.030512,{"contract_symbol":346,"symbol":346,"bid":206,"ask":347,"last":348,"change":349,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":212,"implied_volatility":212,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"BLLN  261016P00085000",0.85,0.42,-0.49,347,6,-0.055087,0.007358,-0.06057,0.022993,-0.002363,{"strike":358,"call":359,"put":370,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":277,"change":206,"changePercent":9,"volume":206,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":40},"BLLN  261016C00090000",14.6,17.9,5,0.6029,0.923518,0.011545,-0.064237,0.029661,0.031044,{"contract_symbol":371,"symbol":371,"bid":206,"ask":372,"last":373,"change":206,"changePercent":9,"volume":206,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"BLLN  261016P00090000",2.7,1.55,9,0.6576,-0.093334,0.01229,-0.081351,0.034439,-0.003999,{"strike":382,"call":383,"put":395,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":206,"changePercent":9,"volume":206,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"BLLN  261016C00095000",10.1,13.7,15.68,12,0.5954,0.836564,0.020071,-0.108929,0.050929,0.029189,{"contract_symbol":396,"symbol":396,"bid":128,"ask":211,"last":397,"change":206,"changePercent":9,"volume":206,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"BLLN  261016P00095000",1.25,7,0.6591,-0.184709,0.0196,-0.130332,0.055051,-0.008,{"strike":406,"call":407,"put":419,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"BLLN  261016C00100000",6.3,10,13.8,113,0.5872,0.707144,0.028369,-0.149735,0.070989,0.025402,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":206,"changePercent":9,"volume":206,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"BLLN  261016P00100000",1.1,4.7,2.4,72,0.6094,-0.298262,0.027563,-0.156727,0.071588,-0.012985,{"strike":432,"call":433,"put":445,"callItm":40,"putItm":14,"isAtm":40},105,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":206,"changePercent":9,"volume":206,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"BLLN  261016C00105000",4.2,6.2,19.88,230,0.5847,0.547532,0.032818,-0.171742,0.081772,0.020091,{"contract_symbol":446,"symbol":446,"bid":447,"ask":363,"last":448,"change":206,"changePercent":9,"volume":206,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"BLLN  261016P00105000",2.5,3.7,166,0.5081,-0.451707,0.037752,-0.149227,0.081753,-0.019653,{"strike":457,"call":458,"put":471,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":47,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"BLLN  261016C00110000",1.2,4.9,4.3,-0.1,149,0.5798,0.385325,0.031943,-0.1644,0.078931,0.014372,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":476,"changePercent":9,"volume":307,"openInterest":295,"open_interest":295,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"BLLN  261016P00110000",6.1,9.3,5.2,-1.3,0.618,-0.604983,0.03018,-0.176475,0.079489,-0.027272,{"strike":484,"call":485,"put":497,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":486,"symbol":486,"bid":206,"ask":487,"last":488,"change":489,"changePercent":9,"volume":363,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"BLLN  261016C00115000",4.1,2.35,-0.55,125,0.5993,0.255185,0.025965,-0.142764,0.066315,0.009602,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":206,"changePercent":9,"volume":206,"openInterest":363,"open_interest":363,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":40},"BLLN  261016P00115000",9.5,12.8,9.7,0.67,-0.7176,0.024438,-0.167945,0.069779,-0.03331,{"strike":509,"call":510,"put":522,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":206,"changePercent":9,"volume":206,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"BLLN  261016C00120000",0.55,1.9,1.58,21,0.6573,0.178529,0.019237,-0.127252,0.053891,0.006723,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":206,"changePercent":9,"volume":206,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":40},"BLLN  261016P00120000",14.2,17,12.28,13,0.6737,-0.814728,0.01921,-0.13348,0.055155,-0.038769,{"strike":490,"call":535,"put":548,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":536,"symbol":536,"bid":123,"ask":537,"last":538,"change":539,"changePercent":9,"volume":540,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"BLLN  261016C00125000",1.4,0.65,-0.35,4,436,0.6892,0.119832,0.014047,-0.102133,0.041255,0.004527,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":206,"changePercent":9,"volume":206,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":40},"BLLN  261016P00125000",18.3,21.6,17.68,8,0.7114,-0.871777,0.014268,-0.110538,0.043256,-0.042806,{"strike":561,"call":562,"put":572,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":563,"symbol":563,"bid":153,"ask":564,"last":538,"change":463,"changePercent":9,"volume":565,"openInterest":217,"open_interest":217,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"BLLN  261016C00130000",0.5,2,0.6883,0.070864,0.009539,-0.069182,0.027981,0.002694,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":40},"BLLN  261016P00130000",23.3,26.4,0.7704,-0.902788,0.010809,-0.09821,0.035487,-0.045884,{"strike":583,"call":584,"put":594,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":585,"symbol":585,"bid":206,"ask":586,"last":68,"change":206,"changePercent":9,"volume":206,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"BLLN  261016C00135000",1.45,44,0.7527,0.056093,0.007271,-0.063065,0.023324,0.002127,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":40},"BLLN  261016P00135000",28.6,31.3,0.8151,-0.927186,0.008225,-0.083651,0.028569,-0.048708,{"strike":605,"call":606,"put":616,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":607,"symbol":607,"bid":206,"ask":608,"last":609,"change":206,"changePercent":9,"volume":206,"openInterest":47,"open_interest":47,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"BLLN  261016C00140000",2.2,0.8,0.8386,0.051335,0.006084,-0.065497,0.021743,0.001935,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":40},"BLLN  261016P00140000",33,36.3,0.8342,-0.949648,0.006023,-0.06416,0.021411,-0.051453,{"strike":627,"call":628,"put":635,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":629,"symbol":629,"bid":206,"ask":222,"last":586,"change":206,"changePercent":9,"volume":206,"openInterest":67,"open_interest":67,"iv":610,"implied_volatility":610,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"BLLN  261016C00145000",0.032417,0.004191,-0.045114,0.014976,0.001227,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":40},"BLLN  261016P00145000",37.9,41.2,-0.96834,0.004131,-0.044012,0.014687,-0.054058,{"strike":645,"call":646,"put":653,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":647,"symbol":647,"bid":206,"ask":222,"last":133,"change":206,"changePercent":9,"volume":206,"openInterest":527,"open_interest":527,"iv":610,"implied_volatility":610,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"BLLN  261016C00150000",0.020012,0.002798,-0.030125,0.01,0.000761,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":40},"BLLN  261016P00150000",42.9,46.2,-0.980544,0.002747,-0.02926,0.009764,-0.056423,{"strike":663,"call":664,"put":671,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":665,"symbol":665,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":610,"implied_volatility":610,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"BLLN  261016C00155000",0.012104,0.001818,-0.01957,0.006496,0.000462,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":40},"BLLN  261016P00155000",47.9,51.2,-0.988289,0.001776,-0.018918,0.006313,-0.058621,{"strike":681,"call":682,"put":689,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":683,"symbol":683,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":610,"implied_volatility":610,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":14},"BLLN  261016C00160000",0.007188,0.001152,-0.012404,0.004118,0.000275,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":40},"BLLN  261016P00160000",52.9,56.2,-0.993081,0.00112,-0.011932,0.003982,-0.060709,{"strike":699,"call":700,"put":707,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":701,"symbol":701,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":610,"implied_volatility":610,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"BLLN  261016C00165000",0.004198,0.000715,-0.007693,0.002554,0.000161,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":40},"BLLN  261016P00165000",57.9,61.2,-0.99598,0.000691,-0.007362,0.002457,-0.062725,{"strike":717,"call":718,"put":725,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":719,"symbol":719,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":610,"implied_volatility":610,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"BLLN  261016C00170000",0.002416,0.000435,-0.004679,0.001553,0.000093,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":40},"BLLN  261016P00170000",62.9,66.2,-0.997699,0.000418,-0.004453,0.001486,-0.064696,{"strike":735,"call":736,"put":743,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":737,"symbol":737,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":610,"implied_volatility":610,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":14},"BLLN  261016C00175000",0.001371,0.00026,-0.002796,0.000928,0.000053,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":620,"implied_volatility":620,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":40},"BLLN  261016P00175000",67.9,71.2,-0.998701,0.000248,-0.002647,0.000883,-0.06664,"2026-10-02T22:49:27.906203+00:00"]