[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLOX":3,"homepage-market-summary":26,"stock-options-BLOX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BLOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Nicholas Crypto Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.66,14,14.24,13.55,13.8,-0.14,-1.01,274046.329278,0,28,11.93,332202.7628853037,10.8,326,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":13,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":532,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":13,"dte":13,"compact":174,"implied_volatility":9},"2026-10-16","Regular","261016",0.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},30,693,2.75,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":13,"dte":13,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",140,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",231,"270521",[195,208,218,228,242,257,275,294,314,335,358,384,408,428,450,466,478,489,501,513,523],{"strike":196,"call":197,"put":204,"callItm":35,"putItm":71,"isAtm":71},3,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":203,"in_the_money":35},"BLOX  261016C00003000",10.3,11.6,10.71,1.0429,0.001142,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016P00003000",0.75,0.7009,{"strike":209,"call":210,"put":216,"callItm":35,"putItm":71,"isAtm":71},4,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":215,"in_the_money":35},"BLOX  261016C00004000",9.3,10.6,10.42,0.001523,{"contract_symbol":217,"symbol":217,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016P00004000",{"strike":219,"call":220,"put":226,"callItm":35,"putItm":71,"isAtm":71},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":225,"in_the_money":35},"BLOX  261016C00005000",8.3,9.6,9.45,0.001904,{"contract_symbol":227,"symbol":227,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016P00005000",{"strike":229,"call":230,"put":240,"callItm":35,"putItm":71,"isAtm":71},6,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":35},"BLOX  261016C00006000",7.3,8.6,7.25,0.999983,0.000027,-0.000007,0.000002,0.002284,{"contract_symbol":241,"symbol":241,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016P00006000",{"strike":243,"call":244,"put":254,"callItm":35,"putItm":71,"isAtm":71},7,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":35},"BLOX  261016C00007000",6.3,7.6,7.34,0.999647,0.000463,-0.000129,0.000034,0.002663,{"contract_symbol":255,"symbol":255,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":256,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016P00007000",0.000001,{"strike":258,"call":259,"put":269,"callItm":35,"putItm":71,"isAtm":71},8,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":35},"BLOX  261016C00008000",5.3,6.6,5.15,0.996843,0.003446,-0.000958,0.000255,0.003028,{"contract_symbol":270,"symbol":270,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":20,"in_the_money":71},"BLOX  261016P00008000",-0.000034,0.000077,-0.00001,0.000004,{"strike":276,"call":277,"put":287,"callItm":35,"putItm":71,"isAtm":71},9,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"BLOX  261016C00009000",4.4,5.6,5.4,0.984308,0.014162,-0.003935,0.001049,0.003338,{"contract_symbol":288,"symbol":288,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":71},"BLOX  261016P00009000",-0.000906,0.001646,-0.000207,0.000082,-0.000005,{"strike":295,"call":296,"put":306,"callItm":35,"putItm":71,"isAtm":71},10,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"BLOX  261016C00010000",3.4,4.6,4.2,0.948914,0.037744,-0.010487,0.002796,0.003517,{"contract_symbol":307,"symbol":307,"bid":20,"ask":124,"last":308,"change":20,"changePercent":9,"volume":20,"openInterest":196,"open_interest":196,"iv":207,"implied_volatility":207,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":71},"BLOX  261016P00010000",0.1,-0.009413,0.013532,-0.001698,0.000674,-0.000051,{"strike":315,"call":316,"put":326,"callItm":35,"putItm":71,"isAtm":71},11,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"BLOX  261016C00011000",2.3,3.5,2.1,0.878202,0.072722,-0.020205,0.005388,0.003485,{"contract_symbol":327,"symbol":327,"bid":20,"ask":308,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":329,"open_interest":329,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":71},"BLOX  261016P00011000",0.2,2,-0.049263,0.054558,-0.006846,0.002716,-0.000272,{"strike":336,"call":337,"put":347,"callItm":35,"putItm":71,"isAtm":35},12,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":196,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":35},"BLOX  261016C00012000",1.45,2.6,0.9032,0.794836,0.118082,-0.024607,0.007576,0.003386,{"contract_symbol":348,"symbol":348,"bid":20,"ask":349,"last":308,"change":350,"changePercent":9,"volume":42,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":71},"BLOX  261016P00012000",0.15,0.03,70,0.573,-0.112209,0.124898,-0.010474,0.005084,-0.000617,{"strike":359,"call":360,"put":372,"callItm":35,"putItm":71,"isAtm":35},13,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":35},"BLOX  261016C00013000",0.5,1.7,0.93,-0.17,0.6793,0.669996,0.200022,-0.023578,0.009652,0.003072,{"contract_symbol":373,"symbol":373,"bid":328,"ask":374,"last":375,"change":376,"changePercent":9,"volume":329,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":71},"BLOX  261016P00013000",0.45,0.19,-0.16,110,0.541,-0.300853,0.241452,-0.01805,0.009279,-0.001676,{"strike":13,"call":385,"put":396,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":386,"symbol":386,"bid":328,"ask":374,"last":387,"change":388,"changePercent":9,"volume":209,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":71},"BLOX  261016C00014000",0.3,-0.03,84,0.4263,0.399739,0.340005,-0.01578,0.010295,0.001961,{"contract_symbol":397,"symbol":397,"bid":149,"ask":398,"last":134,"change":399,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":35},"BLOX  261016P00014000",0.95,-0.19,19,64,0.3202,-0.64144,0.437795,-0.011464,0.009957,-0.003542,{"strike":409,"call":410,"put":419,"callItm":71,"putItm":35,"isAtm":35},15,{"contract_symbol":411,"symbol":411,"bid":20,"ask":328,"last":308,"change":20,"changePercent":9,"volume":196,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":71},"BLOX  261016C00015000",151,0.3737,0.106211,0.184083,-0.006567,0.004887,0.000534,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":364,"change":20,"changePercent":9,"volume":20,"openInterest":329,"open_interest":329,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":252,"rho":427,"in_the_money":35},"BLOX  261016P00015000",0.65,2.35,0.141,-0.999648,0.003418,-0.000017,-0.005709,{"strike":429,"call":430,"put":440,"callItm":71,"putItm":35,"isAtm":35},16,{"contract_symbol":431,"symbol":431,"bid":20,"ask":308,"last":432,"change":20,"changePercent":9,"volume":20,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":71},"BLOX  261016C00016000",0.05,121,0.5225,0.066827,0.093017,-0.006488,0.003453,0.000333,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":35},"BLOX  261016P00016000",1.55,3.2,0.2259,-0.999818,0.001152,-0.000015,0.000018,-0.00609,{"strike":451,"call":452,"put":460,"callItm":71,"putItm":35,"isAtm":71},17,{"contract_symbol":453,"symbol":453,"bid":20,"ask":149,"last":432,"change":20,"changePercent":9,"volume":20,"openInterest":454,"open_interest":454,"iv":434,"implied_volatility":434,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":71},"BLOX  261016C00017000",81,0.018109,0.03195,-0.002228,0.001186,0.000091,{"contract_symbol":461,"symbol":461,"bid":340,"ask":462,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":463,"gamma":464,"theta":20,"vega":20,"rho":465,"in_the_money":35},"BLOX  261016P00017000",4.5,-1,0.000003,-0.006472,{"strike":467,"call":468,"put":475,"callItm":71,"putItm":35,"isAtm":71},18,{"contract_symbol":469,"symbol":469,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":71},"BLOX  261016C00018000",0.003964,0.008439,-0.000589,0.000313,0.00002,{"contract_symbol":476,"symbol":476,"bid":298,"ask":219,"last":279,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":444,"implied_volatility":444,"delta":463,"gamma":20,"theta":20,"vega":20,"rho":477,"in_the_money":35},"BLOX  261016P00018000",-0.006853,{"strike":400,"call":479,"put":485,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":480,"symbol":480,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":274,"in_the_money":71},"BLOX  261016C00019000",0.000723,0.001794,-0.000125,0.000067,{"contract_symbol":486,"symbol":486,"bid":279,"ask":487,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":463,"gamma":20,"theta":20,"vega":20,"rho":488,"in_the_money":35},"BLOX  261016P00019000",6.5,-0.007233,{"strike":490,"call":491,"put":497,"callItm":71,"putItm":35,"isAtm":71},20,{"contract_symbol":492,"symbol":492,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":256,"in_the_money":71},"BLOX  261016C00020000",0.000113,0.000318,-0.000022,0.000012,{"contract_symbol":498,"symbol":498,"bid":281,"ask":499,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":463,"gamma":20,"theta":20,"vega":20,"rho":500,"in_the_money":35},"BLOX  261016P00020000",7.1,-0.007614,{"strike":502,"call":503,"put":508,"callItm":71,"putItm":35,"isAtm":71},21,{"contract_symbol":504,"symbol":504,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":505,"gamma":506,"theta":507,"vega":238,"rho":20,"in_the_money":71},"BLOX  261016C00021000",0.000015,0.000049,-0.000003,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":463,"gamma":20,"theta":20,"vega":20,"rho":512,"in_the_money":35},"BLOX  261016P00021000",6.4,8.1,-0.007995,{"strike":514,"call":515,"put":518,"callItm":71,"putItm":35,"isAtm":71},22,{"contract_symbol":516,"symbol":516,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":238,"gamma":517,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016C00022000",0.000007,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":463,"gamma":20,"theta":20,"vega":20,"rho":522,"in_the_money":35},"BLOX  261016P00022000",7.4,9.1,-0.008375,{"strike":524,"call":525,"put":527,"callItm":71,"putItm":35,"isAtm":71},23,{"contract_symbol":526,"symbol":526,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":434,"implied_volatility":434,"delta":20,"gamma":256,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BLOX  261016C00023000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":444,"implied_volatility":444,"delta":463,"gamma":20,"theta":20,"vega":20,"rho":531,"in_the_money":35},"BLOX  261016P00023000",8.4,10.1,-0.008756,"2026-10-02T22:49:36.735184+00:00"]