[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLSG":3,"homepage-market-summary":26,"stock-options-BLSG":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BLSG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long BLSH Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},3,3.4,3.5899,2.96,3.0899,-0.0899,-2.91,110107,0,16.199,1.26,69892.40361573617,11.6,235,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":320,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",3.5,{"total_volume":20,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},15,0.5,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",140,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",231,"270521",[195,216,233,250,268,284,302],{"strike":42,"call":196,"put":207,"callItm":35,"putItm":71,"isAtm":35},{"contract_symbol":197,"symbol":197,"bid":20,"ask":198,"last":199,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":35},"BLSG  261016C00001000",4,2.25,5,3.784,0.96806,0.032235,-0.005687,0.000421,0.000332,{"contract_symbol":208,"symbol":208,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":71},"BLSG  261016P00001000",2.05,3.5017,-0.025893,0.029256,-0.00442,0.000354,-0.00004,{"strike":217,"call":218,"put":226,"callItm":35,"putItm":71,"isAtm":35},2,{"contract_symbol":219,"symbol":219,"bid":63,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"BLSG  261016C00002000",3.1,0.820605,0.117779,-0.020778,0.001538,0.000437,{"contract_symbol":227,"symbol":227,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":71},"BLSG  261016P00002000",-0.175116,0.12535,-0.018937,0.001515,-0.000308,{"strike":12,"call":234,"put":242,"callItm":35,"putItm":35,"isAtm":35},{"contract_symbol":235,"symbol":235,"bid":20,"ask":236,"last":179,"change":20,"changePercent":9,"volume":20,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":35},"BLSG  261016C00003000",2.4,0.644507,0.167541,-0.029557,0.002188,0.000409,{"contract_symbol":243,"symbol":243,"bid":20,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":35},"BLSG  261016P00003000",2.2,-0.365843,0.182844,-0.027622,0.00221,-0.00073,{"strike":198,"call":251,"put":260,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":252,"symbol":252,"bid":20,"ask":253,"last":254,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":71},"BLSG  261016C00004000",2.1,0.7,0.492951,0.179418,-0.031652,0.002344,0.000344,{"contract_symbol":261,"symbol":261,"bid":20,"ask":262,"last":124,"change":20,"changePercent":9,"volume":20,"openInterest":217,"open_interest":217,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":35},"BLSG  261016P00004000",3.2,-0.530537,0.193347,-0.029209,0.002337,-0.001192,{"strike":200,"call":269,"put":276,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":270,"symbol":270,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":71},"BLSG  261016C00005000",0.374946,0.170556,-0.030089,0.002228,0.000277,{"contract_symbol":277,"symbol":277,"bid":20,"ask":278,"last":217,"change":20,"changePercent":9,"volume":20,"openInterest":12,"open_interest":12,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":35},"BLSG  261016P00005000",4.1,-0.656162,0.178862,-0.027021,0.002162,-0.001652,{"strike":285,"call":286,"put":294,"callItm":71,"putItm":35,"isAtm":71},6,{"contract_symbol":287,"symbol":287,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":71},"BLSG  261016C00006000",3.0067,0.188685,0.152964,-0.017037,0.001588,0.000162,{"contract_symbol":295,"symbol":295,"bid":20,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":35},"BLSG  261016P00006000",3.2698,-0.777048,0.155309,-0.020458,0.001753,-0.002116,{"strike":303,"call":304,"put":311,"callItm":71,"putItm":35,"isAtm":71},7,{"contract_symbol":305,"symbol":305,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":288,"implied_volatility":288,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":71},"BLSG  261016C00007000",0.126199,0.117312,-0.013066,0.001218,0.000111,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":35},"BLSG  261016P00007000",0.6,5.6,-0.842067,0.12558,-0.016542,0.001417,-0.00255,"2026-10-02T22:49:39.022207+00:00"]