[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLTD":3,"homepage-market-summary":26,"stock-news-BLTD":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BLTD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Bluemonte Long Term Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.42,23.53,23.58,23.3916,23.4543,-0.0343,-0.15,26048.526716,0,26.44,23.3048,30453.949679925696,3.7,323,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":170,"articles":171},20,[172,178,183,189,194,199,204,210,215,220,225,230,235,240,245,251,256,261,266,271],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"VEON Ltd. (VEON) Stock Price, News, Quote & History - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE5NR3ZLV195Z0xyMjVsTVRVdnV0SU9iOHVDT3R4VndnZmlzRWJPYTlEOHp6WnFXbWRtYWJGSlhScjNmN1pEVGZsVC1TVUhkdw?oc=5","Wed, 30 Sep 2026 13:51:31 GMT","VEON Ltd. (VEON) Stock Price, News, Quote & History finance.yahoo.com","finance.yahoo.com",{"title":179,"link":180,"pubDate":181,"description":182,"source":177},"Flex Ltd. Stock: Is FLEX Outperforming the Technology Sector? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQQzBjVzQzMjVlVmlnTmx6QkwzSEZFaVlSLXVkc3g5Wnk5LXh1N3cxc1pld3hYV2ZvdEdfbHg0YnNUbHlrRzhHckd4SHRDeTJCODhHY3l2Q3hra3B1ZlhJRzVyOEhtYkdQZUxxUEdjakpoUVF2TVUyb2dRczFFd2h0aXJNSlJkNm5FQ1dpRVludUp4SkhtNjhVU0loNXVtWFU?oc=5","Wed, 23 Sep 2026 10:05:44 GMT","Flex Ltd. Stock: Is FLEX Outperforming the Technology Sector? finance.yahoo.com",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"MDA Space Ltd. (MDA.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE04TEJDUmowUERTaVVqcUZ2WE12UjRnLVZmRjNiRThvS0RmazBoTmVYbU9ULTI3dFp4UDVYVG1yMDdSRjFYNXVnd2F1MjJVN2UtVDloZg?oc=5","Fri, 02 Oct 2026 20:29:19 GMT","MDA Space Ltd. (MDA.TO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":190,"link":191,"pubDate":192,"description":193,"source":188},"SFL Corporation Ltd. (SFL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9mdmloTUQxTW15QWFvTmZqa0hTbnpoaWZDZ3lDSHAzTGc1d29tV05nT0lnVHR6S29NWFozQ1A1ZHBqbkNXdGJoX0FFOGd6UjYt?oc=5","Wed, 30 Sep 2026 18:59:25 GMT","SFL Corporation Ltd. (SFL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":195,"link":196,"pubDate":197,"description":198,"source":188},"VEON Ltd. (VEON) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1SQW1PWTlpQmU3T2JMUG9KX0F2Tm9LLVIzMTVld0ZHcVBJUXROZVBZOUlPTGxQWnVTMkRBcXZyWVZEUmxJdHhsYkNrV3oyQ1gxX2c?oc=5","Wed, 30 Sep 2026 20:43:45 GMT","VEON Ltd. (VEON) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":200,"link":201,"pubDate":202,"description":203,"source":188},"Sol-Gel Technologies Ltd. (SLGL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5wck1qb2V5V0tUSVdTcHBXQXpsc0pNZW9Vb3FOcUdUV1VKZTFISHg3UnlYVHdPckYxUmY2MjFoSWdBUWt2QUoyNmJwaS1FekhFVnc?oc=5","Wed, 30 Sep 2026 17:09:39 GMT","Sol-Gel Technologies Ltd. (SLGL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"NICE Ltd. (NICE) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFA1ODNPa1ItV2lmX19ZVGdaREJvTkx0SWtyRGYwWWNmVjJTZ09xQ3BQVGRYel9sbkYxU2VYNzlGMkF4NFNneG5lQnFXdUlYZ2FvOUE?oc=5","Mon, 28 Sep 2026 12:14:44 GMT","NICE Ltd. (NICE) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":211,"link":212,"pubDate":213,"description":214,"source":188},"NexGen Energy Ltd. (NXE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFAweUFRT2JmYkRZZEV4ZlZKZlNWVzV2NElNTGhrdHBwRFA3czUtbTFlSklMYjBVWkdia3ZyS1BHWW1qc1hrWDhlOHRyTVNUMHJP?oc=5","Thu, 01 Oct 2026 11:29:46 GMT","NexGen Energy Ltd. (NXE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":188},"Flex Ltd. (FLEX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBpX0tsSWtLbDVqcTNQVFhtLVl3eGpvYXJ1UEJUUXZlRXliVjZsVENMM005NTJvSmJjeE1oNWJ6VDJXU0tMWG5kMUNTSFh1VXRiWEE?oc=5","Fri, 02 Oct 2026 12:34:16 GMT","Flex Ltd. (FLEX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":177},"ABB Ltd (ABBNY) Stock Price, News, Quote & History - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFA2YTVsM09GZ3pkQ28ydE1HaHBFSldZcGdITWQtNHJaZ1FMOGlmcFpFWXdQbF9uTWNGRnRWV1hBbVN1bDdySEhOaENzdTdiRmc?oc=5","Thu, 01 Oct 2026 17:37:21 GMT","ABB Ltd (ABBNY) Stock Price, News, Quote & History finance.yahoo.com",{"title":226,"link":227,"pubDate":228,"description":229,"source":188},"GrafTech International Ltd. (EAF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE82RUlFOEN1WWlqWV9nUDI0bXhGb043TTRNLW9IRWdoLWZNWjd3MFdKWW40Y2VFZkhqSkZMWEFzdm9HeUlrM3RtS1h0ZllEckFH?oc=5","Wed, 30 Sep 2026 17:19:32 GMT","GrafTech International Ltd. (EAF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":188},"Murata Manufacturing Co., Ltd. (6981.T) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBxNkdTRk9MTWZKZVZjMGN3dXNoa2hxcmRud1J6LTVTMnNXM0JYengtVFAxOEtOT1dlME84ZjVUUWpmcVJsN2pKSVc2N1Jaam5hOVhWWQ?oc=5","Thu, 01 Oct 2026 05:38:58 GMT","Murata Manufacturing Co., Ltd. (6981.T) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":188},"NICE Ltd. (NICE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE0xR1RMSHR5aWsxUzlQVURXYjVZUngxRDQ0MmFya2tpZXU1Z1VTZkZ6NGFDbURBNUNFTW5PdHNiNWZFTVBYdmpaT1FVRGd1cXR4OHc?oc=5","Fri, 02 Oct 2026 04:53:53 GMT","NICE Ltd. (NICE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":241,"link":242,"pubDate":243,"description":244,"source":188},"Nabors Industries Ltd. (NBR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE95cWtRRGdBb1VMaTlOOVZNX3JiR2ZiNHQwalVDMzFRby1TVzBhdkxTOTJUVFcyQkM0OWlMckhrdGRWdWZybWRhVnFOazVpNHVB?oc=5","Wed, 30 Sep 2026 20:22:38 GMT","Nabors Industries Ltd. (NBR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":246,"link":247,"pubDate":248,"description":249,"source":250},"ROHM Co., Ltd. (6963.T) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9rTVhEcW1NaFlhMU9uWkJCS0dWWE9vNV9PYk5oWGx3R3JXS3NSNnJiMTQ0OERLUDFiSlJleGRodEdLR3dlQTdLSFhNa1BnM0hueDFNOA?oc=5","Thu, 01 Oct 2026 04:55:53 GMT","ROHM Co., Ltd. (6963.T) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":252,"link":253,"pubDate":254,"description":255,"source":188},"Wix.com Ltd. (WIX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBkbWU1ZTA5d0twS0dNODg1ZWMzMHZpY1YybTdsc0FjSTFFNGtJdGstUkhYRDRaTVgtZWNqTWlnbXFaZllaRjEwdFVFWm1SdkNp?oc=5","Thu, 01 Oct 2026 05:45:47 GMT","Wix.com Ltd. (WIX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":257,"link":258,"pubDate":259,"description":260,"source":188},"eToro Group Ltd. (ETOR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5EbzhsTzlZbmtOVDJDaG94cTMyZW1nVGFrSVRGUmJYMkhDQ1F3eGdvT2tFaGxHTnlsLXU1bTBQUGxNRW1GeXREMVE5Tlo4eS1tRUE?oc=5","Fri, 02 Oct 2026 12:06:28 GMT","eToro Group Ltd. (ETOR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":262,"link":263,"pubDate":264,"description":265,"source":188},"Woodside Energy Group Ltd (WDS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5kdUJyUzlkcXVjbkdkV3ppZ2NwZnpXUjJtMXNPS3lqblRzdDNiT1JnMVRXbFR1Sm9FYWd3S2JlU2w0clRKYldYaTh1NjhIYVBm?oc=5","Thu, 01 Oct 2026 23:25:29 GMT","Woodside Energy Group Ltd (WDS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":267,"link":268,"pubDate":269,"description":270,"source":188},"ICL Group Ltd (ICL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5QeHNaTjl3UV83MVl5bGg1aTBUZENRN2JqUGswV0ZYbWMwVkpDa0NCZXl0cm5NLTg1NG1xM0tIeWppZklwZ2hPMjlfMk5SdlEx?oc=5","Thu, 01 Oct 2026 11:27:47 GMT","ICL Group Ltd (ICL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":272,"link":273,"pubDate":274,"description":275,"source":188},"PagSeguro Digital Ltd. (PAGS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1LTWw4NUlyRkJSTlpZcy10UkpsUndTeDJYYkdJRlVlVVZVYnRIRUplTW5kRGhqc2JJNFlEdlR3ZGhOT21OMjlDWTQyazloQ1VfdXc?oc=5","Tue, 29 Sep 2026 21:01:29 GMT","PagSeguro Digital Ltd. (PAGS) Stock Price, News, Quote & History Yahoo! Finance Canada"]