[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLV":3,"homepage-market-summary":26,"stock-options-BLV":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Vanguard Long-Term Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},62.47,62.87,63.085,62.345,62.63,-0.16,-0.26,1343810.690114,0,117.98,61.94,309775.2644156113,0.9,4903,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":24,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":35,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":24,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":519,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":42,"total_open_interest":177,"put_call_ratio":20,"implied_volatility":175},102,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,213,231,249,269,290,313,335,358,380,401,417,432,447,461,475,487,500,510],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":70,"isAtm":70},57,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"BLV   261016C00057000",5.5,5.7,0.2424,0.974659,0.019934,-0.006257,0.007232,0.021243,{"contract_symbol":206,"symbol":206,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":70},"BLV   261016P00057000",0.1568,-0.001356,0.002319,-0.000305,0.000544,-0.000033,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":70,"isAtm":70},58,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"BLV   261016C00058000",4.5,4.7,0.943832,0.038141,-0.011971,0.013837,0.020872,{"contract_symbol":225,"symbol":225,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":70},"BLV   261016P00058000",-0.007498,0.010791,-0.001418,0.002533,-0.000181,{"strike":232,"call":233,"put":242,"callItm":35,"putItm":70,"isAtm":70},59,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":35},"BLV   261016C00059000",3.5,3.7,0.890213,0.063322,-0.019875,0.022973,0.019937,{"contract_symbol":243,"symbol":243,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":70},"BLV   261016P00059000",-0.030333,0.035786,-0.004703,0.008401,-0.000736,{"strike":250,"call":251,"put":261,"callItm":35,"putItm":70,"isAtm":35},60,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"BLV   261016C00060000",2.55,2.7,0.1907,0.86411,0.093491,-0.01816,0.026683,0.019694,{"contract_symbol":262,"symbol":262,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":70},"BLV   261016P00060000",0.1198,-0.041739,0.060848,-0.004667,0.010913,-0.00101,{"strike":270,"call":271,"put":281,"callItm":35,"putItm":70,"isAtm":35},61,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":35},"BLV   261016C00061000",1.6,1.8,0.1489,0.797097,0.15504,-0.018359,0.034548,0.018454,{"contract_symbol":282,"symbol":282,"bid":175,"ask":283,"last":283,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":70},"BLV   261016P00061000",0.2,0.1304,-0.172262,0.159975,-0.014531,0.031222,-0.004184,{"strike":291,"call":292,"put":302,"callItm":35,"putItm":70,"isAtm":35},62,{"contract_symbol":293,"symbol":293,"bid":294,"ask":42,"last":295,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":35},"BLV   261016C00062000",0.85,4,0.1372,0.615788,0.227537,-0.022893,0.046737,0.014398,{"contract_symbol":303,"symbol":303,"bid":304,"ask":123,"last":305,"change":20,"changePercent":9,"volume":20,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":70},"BLV   261016P00062000",0.3,0.5,3,0.1135,-0.362846,0.270145,-0.018593,0.045894,-0.008827,{"strike":314,"call":315,"put":325,"callItm":70,"putItm":35,"isAtm":35},63,{"contract_symbol":316,"symbol":316,"bid":304,"ask":123,"last":317,"change":318,"changePercent":9,"volume":42,"openInterest":62,"open_interest":62,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":70},"BLV   261016C00063000",0.36,-0.22,0.118,0.361687,0.259516,-0.019312,0.045844,0.008531,{"contract_symbol":326,"symbol":326,"bid":327,"ask":294,"last":327,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":35},"BLV   261016P00063000",0.75,11,0.0994,-0.664258,0.299744,-0.015832,0.044609,-0.016221,{"strike":336,"call":337,"put":347,"callItm":70,"putItm":35,"isAtm":35},64,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":70},"BLV   261016C00064000",0.05,0.15,0.1178,0.149767,0.161635,-0.01198,0.028495,0.003546,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":35},"BLV   261016P00064000",1.5,1.65,1.43,0.0888,-0.91671,0.141128,-0.00594,0.018749,-0.022566,{"strike":359,"call":360,"put":369,"callItm":70,"putItm":35,"isAtm":70},65,{"contract_symbol":361,"symbol":361,"bid":20,"ask":175,"last":362,"change":20,"changePercent":9,"volume":20,"openInterest":295,"open_interest":295,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":70},"BLV   261016C00065000",1.72,0.1481,0.087859,0.088018,-0.010317,0.019514,0.002077,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"BLV   261016P00065000",2.45,2.6,2.05,0.0517,-0.999955,0.000297,-0.000004,0.000023,-0.024929,{"strike":381,"call":382,"put":391,"callItm":70,"putItm":35,"isAtm":70},66,{"contract_symbol":383,"symbol":383,"bid":20,"ask":175,"last":304,"change":20,"changePercent":9,"volume":20,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":70},"BLV   261016C00066000",9,0.1807,0.062326,0.055508,-0.009684,0.015013,0.001471,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":377,"vega":399,"rho":400,"in_the_money":35},"BLV   261016P00066000",3.4,3.6,3.11,0.0695,-0.999972,0.000138,0.000014,-0.025313,{"strike":402,"call":403,"put":410,"callItm":70,"putItm":35,"isAtm":70},67,{"contract_symbol":404,"symbol":404,"bid":20,"ask":175,"last":339,"change":20,"changePercent":9,"volume":20,"openInterest":328,"open_interest":328,"iv":385,"implied_volatility":385,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":70},"BLV   261016C00067000",0.024971,0.026411,-0.004607,0.007143,0.00059,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":415,"theta":20,"vega":20,"rho":416,"in_the_money":35},"BLV   261016P00067000",4.4,4.6,-1,0.000001,-0.025697,{"strike":418,"call":419,"put":427,"callItm":70,"putItm":35,"isAtm":70},68,{"contract_symbol":420,"symbol":420,"bid":20,"ask":175,"last":283,"change":20,"changePercent":9,"volume":20,"openInterest":421,"open_interest":421,"iv":385,"implied_volatility":385,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":70},"BLV   261016C00068000",35,0.008678,0.010649,-0.001858,0.00288,0.000205,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":372,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":431,"in_the_money":35},"BLV   261016P00068000",5.4,5.6,-0.02608,{"strike":433,"call":434,"put":441,"callItm":70,"putItm":35,"isAtm":70},69,{"contract_symbol":435,"symbol":435,"bid":20,"ask":175,"last":339,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":385,"implied_volatility":385,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":70},"BLV   261016C00069000",0.002622,0.003665,-0.000639,0.000991,0.000062,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":446,"in_the_money":35},"BLV   261016P00069000",6.4,6.6,6.12,-0.026464,{"strike":448,"call":449,"put":456,"callItm":70,"putItm":35,"isAtm":70},70,{"contract_symbol":450,"symbol":450,"bid":20,"ask":339,"last":339,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":385,"implied_volatility":385,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":70},"BLV   261016C00070000",0.000691,0.001085,-0.000189,0.000293,0.000016,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":460,"in_the_money":35},"BLV   261016P00070000",7.4,7.6,-0.026847,{"strike":462,"call":463,"put":470,"callItm":70,"putItm":35,"isAtm":70},71,{"contract_symbol":464,"symbol":464,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":385,"implied_volatility":385,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":70},"BLV   261016C00071000",0.00016,0.000278,-0.000048,0.000075,0.000004,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":474,"in_the_money":35},"BLV   261016P00071000",8.4,8.6,-0.027231,{"strike":476,"call":477,"put":482,"callItm":70,"putItm":35,"isAtm":70},72,{"contract_symbol":478,"symbol":478,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":385,"implied_volatility":385,"delta":479,"gamma":440,"theta":480,"vega":481,"rho":415,"in_the_money":70},"BLV   261016C00072000",0.000032,-0.000011,0.000017,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":486,"in_the_money":35},"BLV   261016P00072000",9.4,9.6,-0.027615,{"strike":488,"call":489,"put":495,"callItm":70,"putItm":35,"isAtm":70},73,{"contract_symbol":490,"symbol":490,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":385,"implied_volatility":385,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":20,"in_the_money":70},"BLV   261016C00073000",0.000006,0.000012,-0.000002,0.000003,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":499,"in_the_money":35},"BLV   261016P00073000",10.4,10.6,-0.027998,{"strike":501,"call":502,"put":505,"callItm":70,"putItm":35,"isAtm":70},74,{"contract_symbol":503,"symbol":503,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":385,"implied_volatility":385,"delta":415,"gamma":504,"theta":20,"vega":415,"rho":20,"in_the_money":70},"BLV   261016C00074000",0.000002,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":509,"in_the_money":35},"BLV   261016P00074000",11.4,11.6,-0.028382,{"strike":511,"call":512,"put":514,"callItm":70,"putItm":35,"isAtm":70},75,{"contract_symbol":513,"symbol":513,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":385,"implied_volatility":385,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":70},"BLV   261016C00075000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":396,"implied_volatility":396,"delta":414,"gamma":20,"theta":20,"vega":20,"rho":518,"in_the_money":35},"BLV   261016P00075000",12.4,12.6,-0.028765,"2026-10-03T02:13:10.877559+00:00"]