[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BLZE":3,"homepage-market-summary":31,"stock-options-BLZE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BLZE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Backblaze, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Backblaze Inc offers a cloud storage platform designed to help businesses and consumers store, use, and protect their data. The company delivers its services through the Backblaze Storage Cloud platform, a purpose-built, web-scale software architecture operating on commodity hardware. Backblaze's offerings include B2 Cloud Storage, an Infrastructure-as-a-Service (IaaS) solution, and Computer Backup, a Software-as-a-Service (SaaS) solution. Its customer base includes individuals, developers, MSPs, small and medium-sized businesses, and large enterprises across industries, academic institutions, government agencies, and other enterprises. Geographically, the company generates maximum revenue from its business in the United States, followed by the United Kingdom, Canada, and other markets.","320","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.36,14.44,14.64,14.19,14.18,0.18,1.27,962055.694756,12632,14.3989,23.99,3.261,1771786.5448979442,53.5,1229,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":226,"updated_at":478,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},135,4087,3.66,[185,186,190,194,198,202,206,210,214,218,222],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",258,"270617",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",350,"270917",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",441,"271217",{"date":215,"label":215,"type":177,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",476,"280121",{"date":219,"label":219,"type":177,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-12-15",805,"281215",{"date":223,"label":223,"type":177,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",840,"290119",[227,244,265,289,312,338,363,387,408,429,447,466],{"strike":228,"call":229,"put":238,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":234,"changePercent":9,"volume":234,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":237,"in_the_money":40},"BLZE  261016C00002500",11.1,12.9,16.38,0,66,1.3981,0.000956,{"contract_symbol":239,"symbol":239,"bid":234,"ask":240,"last":241,"change":234,"changePercent":9,"volume":234,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"BLZE  261016P00002500",0.05,0.15,20,1.3346,{"strike":245,"call":246,"put":257,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":234,"changePercent":9,"volume":234,"openInterest":251,"open_interest":251,"iv":236,"implied_volatility":236,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"BLZE  261016C00005000",8.8,10.4,8.25,336,0.999969,0.000033,-0.000018,0.000004,0.001913,{"contract_symbol":258,"symbol":258,"bid":234,"ask":240,"last":259,"change":234,"changePercent":9,"volume":234,"openInterest":260,"open_interest":260,"iv":243,"implied_volatility":243,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":234,"in_the_money":14},"BLZE  261016P00005000",0.04,15,-0.000014,0.000017,-0.000009,0.000002,{"strike":266,"call":267,"put":280,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":272,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":236,"implied_volatility":236,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"BLZE  261016C00007500",5.9,7,6.96,0.36,3,207,0.994168,0.00421,-0.002336,0.000467,0.002834,{"contract_symbol":281,"symbol":281,"bid":234,"ask":282,"last":240,"change":234,"changePercent":9,"volume":234,"openInterest":283,"open_interest":283,"iv":243,"implied_volatility":243,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"BLZE  261016P00007500",0.2,100,-0.004276,0.003346,-0.001692,0.000354,-0.000026,{"strike":290,"call":291,"put":302,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":153,"changePercent":9,"volume":47,"openInterest":296,"open_interest":296,"iv":236,"implied_volatility":236,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"BLZE  261016C00010000",4,5.1,4.55,152,0.92924,0.034381,-0.019077,0.003813,0.003383,{"contract_symbol":303,"symbol":303,"bid":234,"ask":282,"last":304,"change":305,"changePercent":9,"volume":273,"openInterest":306,"open_interest":306,"iv":243,"implied_volatility":243,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"BLZE  261016P00010000",0.11,0.03,90,-0.063333,0.033056,-0.016714,0.0035,-0.000393,{"strike":313,"call":314,"put":327,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":293,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"BLZE  261016C00012500",1.85,2.3,2,0.1,320,0.8098,0.83462,0.109001,-0.020289,0.007002,0.003789,{"contract_symbol":328,"symbol":328,"bid":234,"ask":329,"last":123,"change":330,"changePercent":9,"volume":283,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"BLZE  261016P00012500",0.5,0.02,213,0.7088,-0.137868,0.11033,-0.015735,0.006204,-0.000816,{"strike":260,"call":339,"put":351,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":319,"changePercent":9,"volume":245,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"BLZE  261016C00015000",0.3,0.7,0.6,587,0.596,0.38519,0.227735,-0.022965,0.010768,0.00196,{"contract_symbol":352,"symbol":352,"bid":47,"ask":353,"last":354,"change":355,"changePercent":9,"volume":273,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"BLZE  261016P00015000",1.7,1.39,0.01,184,0.8671,-0.561941,0.161377,-0.034443,0.011101,-0.003601,{"strike":364,"call":365,"put":375,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":366,"symbol":366,"bid":234,"ask":282,"last":319,"change":234,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"BLZE  261016C00017500",16,561,0.6494,0.070575,0.073873,-0.008843,0.003806,0.000368,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":234,"changePercent":9,"volume":234,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"BLZE  261016P00017500",2.6,3.7,3.55,206,0.703,-0.911359,0.081089,-0.011376,0.004522,-0.006236,{"strike":242,"call":388,"put":397,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":389,"symbol":389,"bid":234,"ask":123,"last":319,"change":234,"changePercent":9,"volume":234,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"BLZE  261016C00020000",310,0.97,0.050865,0.038268,-0.010222,0.002945,0.000259,{"contract_symbol":398,"symbol":398,"bid":245,"ask":399,"last":400,"change":234,"changePercent":9,"volume":234,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"BLZE  261016P00020000",6.1,6.95,55,0.8634,-0.96861,0.029048,-0.006147,0.00199,-0.007489,{"strike":409,"call":410,"put":419,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":411,"symbol":411,"bid":234,"ask":412,"last":240,"change":234,"changePercent":9,"volume":234,"openInterest":413,"open_interest":413,"iv":391,"implied_volatility":391,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"BLZE  261016C00022500",0.75,314,0.011995,0.011427,-0.003052,0.000879,0.000062,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":402,"implied_volatility":402,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"BLZE  261016P00022500",7.3,8.7,4.86,-0.994739,0.006221,-0.001317,0.000426,-0.00858,{"strike":67,"call":430,"put":437,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":431,"symbol":431,"bid":234,"ask":241,"last":108,"change":234,"changePercent":9,"volume":234,"openInterest":367,"open_interest":367,"iv":391,"implied_volatility":391,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"BLZE  261016C00025000",0.002457,0.002796,-0.000747,0.000215,0.000013,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":402,"implied_volatility":402,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"BLZE  261016P00025000",9.8,11.2,6.8,-0.999269,0.001038,-0.00022,0.000071,-0.00956,{"strike":448,"call":449,"put":457,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":450,"symbol":450,"bid":234,"ask":451,"last":108,"change":234,"changePercent":9,"volume":234,"openInterest":452,"open_interest":452,"iv":391,"implied_volatility":391,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":234,"in_the_money":14},"BLZE  261016C00030000",0.45,211,0.00008,0.000118,-0.000032,0.000009,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":402,"implied_volatility":402,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":40},"BLZE  261016P00030000",14.9,16.4,-0.99999,0.000019,-0.000004,0.000001,-0.011477,{"strike":467,"call":468,"put":472,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":469,"symbol":469,"bid":234,"ask":412,"last":240,"change":234,"changePercent":9,"volume":234,"openInterest":470,"open_interest":470,"iv":391,"implied_volatility":391,"delta":264,"gamma":255,"theta":471,"vega":234,"rho":234,"in_the_money":14},"BLZE  261016C00035000",124,-0.000001,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":402,"implied_volatility":402,"delta":476,"gamma":234,"theta":234,"vega":234,"rho":477,"in_the_money":40},"BLZE  261016P00035000",19.9,21.4,-1,-0.01339,"2026-10-02T22:49:43.498294+00:00"]