[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMED":3,"stock-options-BMED":24,"homepage-market-summary":229},{"ticker":4,"date":5,"profile":6,"quote":11},"BMED","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Health Innovation Active ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},33.7687,34,34.561,-0.7923,-2.29,191.854,0,34.98,20.51,1729.1406277941567,91.6,1506,{"status":25,"has_options":26,"symbol":4,"underlying_price":27,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":35,"strikes":49,"updated_at":228,"task_id":9},"SUCCESS",true,33.77,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":33},[36,37,41,45],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":38,"label":38,"type":30,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-11-20",49,"261120",{"date":42,"label":42,"type":30,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2027-01-15",105,"270115",{"date":46,"label":46,"type":30,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-04-16",196,"270416",[50,64,73,86,103,121,139,157,175,192,210],{"strike":51,"call":52,"put":59,"callItm":26,"putItm":63,"isAtm":63},26,{"contract_symbol":53,"symbol":53,"bid":54,"ask":55,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":57,"gamma":18,"theta":18,"vega":18,"rho":58,"in_the_money":26},"BMED  261016C00026000",6.2,9.3,0.2065,1,0.009968,{"contract_symbol":60,"symbol":60,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":63},"BMED  261016P00026000",1.45,0.2036,false,{"strike":65,"call":66,"put":71,"callItm":26,"putItm":63,"isAtm":63},27,{"contract_symbol":67,"symbol":67,"bid":68,"ask":69,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":57,"gamma":18,"theta":18,"vega":18,"rho":70,"in_the_money":26},"BMED  261016C00027000",5.2,8.3,0.010351,{"contract_symbol":72,"symbol":72,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":63},"BMED  261016P00027000",{"strike":74,"call":75,"put":82,"callItm":26,"putItm":63,"isAtm":63},28,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":79,"gamma":80,"theta":18,"vega":18,"rho":81,"in_the_money":26},"BMED  261016C00028000",4.2,7.3,0.999999,0.000005,0.010734,{"contract_symbol":83,"symbol":83,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":84,"gamma":85,"theta":18,"vega":18,"rho":18,"in_the_money":63},"BMED  261016P00028000",-0.000001,0.000004,{"strike":87,"call":88,"put":97,"callItm":26,"putItm":63,"isAtm":63},29,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":26},"BMED  261016C00029000",3.2,6.3,0.999929,0.00021,-0.000014,0.000019,0.011117,{"contract_symbol":98,"symbol":98,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":84,"in_the_money":63},"BMED  261016P00029000",-0.000057,0.000173,-0.000011,0.000015,{"strike":104,"call":105,"put":114,"callItm":26,"putItm":63,"isAtm":63},30,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":26},"BMED  261016C00030000",2.3,5.3,0.998494,0.003584,-0.000239,0.000324,0.011481,{"contract_symbol":115,"symbol":115,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":63},"BMED  261016P00030000",-0.001312,0.003205,-0.000208,0.000286,-0.000017,{"strike":122,"call":123,"put":132,"callItm":26,"putItm":63,"isAtm":63},31,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":26},"BMED  261016C00031000",1.3,4.4,0.984444,0.028592,-0.001907,0.002586,0.01168,{"contract_symbol":133,"symbol":133,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":63},"BMED  261016P00031000",-0.014403,0.027146,-0.001759,0.00242,-0.000189,{"strike":140,"call":141,"put":150,"callItm":26,"putItm":63,"isAtm":26},32,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":26},"BMED  261016C00032000",0.35,3.4,0.914733,0.114134,-0.007612,0.010321,0.011142,{"contract_symbol":151,"symbol":151,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":63},"BMED  261016P00032000",-0.082315,0.112755,-0.007307,0.010051,-0.001086,{"strike":158,"call":159,"put":167,"callItm":26,"putItm":63,"isAtm":26},33,{"contract_symbol":160,"symbol":160,"bid":18,"ask":161,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":26},"BMED  261016C00033000",2.45,0.728906,0.242438,-0.016168,0.021923,0.00905,{"contract_symbol":168,"symbol":168,"bid":18,"ask":169,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":63},"BMED  261016P00033000",1.55,-0.268381,0.244697,-0.015858,0.021813,-0.003564,{"strike":13,"call":176,"put":184,"callItm":63,"putItm":26,"isAtm":26},{"contract_symbol":177,"symbol":177,"bid":18,"ask":178,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":63},"BMED  261016C00034000",1.75,0.448776,0.289514,-0.019308,0.026181,0.005642,{"contract_symbol":185,"symbol":185,"bid":18,"ask":186,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":26},"BMED  261016P00034000",1.95,-0.552187,0.293596,-0.019027,0.026172,-0.007402,{"strike":193,"call":194,"put":202,"callItm":63,"putItm":26,"isAtm":26},35,{"contract_symbol":195,"symbol":195,"bid":18,"ask":196,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":63},"BMED  261016C00035000",1.5,0.198884,0.204172,-0.013616,0.018463,0.00252,{"contract_symbol":203,"symbol":203,"bid":18,"ask":204,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":26},"BMED  261016P00035000",2.8,-0.80466,0.204874,-0.013277,0.018263,-0.010942,{"strike":211,"call":212,"put":219,"callItm":63,"putItm":26,"isAtm":26},36,{"contract_symbol":213,"symbol":213,"bid":18,"ask":61,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":63},"BMED  261016C00036000",0.061503,0.088871,-0.005927,0.008037,0.000783,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":62,"implied_volatility":62,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":26},"BMED  261016P00036000",0.75,3.9,-0.941219,0.087012,-0.005639,0.007757,-0.013052,"2026-10-03T02:56:22.214645+00:00",{"status":230,"indices":231,"watchlist":274,"sectors":296,"benchmarks":351},"success",[232,240,246,253,260,267],{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":26,"sparkline":238,"date":239},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":241,"name":242,"price":243,"change":244,"pct_change":57,"is_up":26,"sparkline":245,"date":239},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":26,"sparkline":252,"date":239},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":26,"sparkline":259,"date":239},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":26,"sparkline":266,"date":239},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":63,"sparkline":273,"date":239},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[275,282,289],{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":26,"sparkline":281,"date":239},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":26,"sparkline":288,"date":239},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":26,"sparkline":295,"date":239},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[297,302,307,312,317,322,327,332,337,342,347],{"name":298,"etf":299,"change":300,"price":301,"is_up":26},"Technology","XLK",1.01,199.81,{"name":303,"etf":304,"change":305,"price":306,"is_up":26},"Financials","XLF",0.06,53.49,{"name":308,"etf":309,"change":310,"price":311,"is_up":63},"Healthcare","XLV",-0.01,166.18,{"name":313,"etf":314,"change":315,"price":316,"is_up":26},"Consumer Cycl","XLY",1.13,110.04,{"name":318,"etf":319,"change":320,"price":321,"is_up":26},"Consumer Staples","XLP",0.25,80.53,{"name":323,"etf":324,"change":325,"price":326,"is_up":26},"Energy","XLE",0.4,62.95,{"name":328,"etf":329,"change":330,"price":331,"is_up":26},"Industrials","XLI",0.78,169.95,{"name":333,"etf":334,"change":335,"price":336,"is_up":26},"Materials","XLB",0.66,48.86,{"name":338,"etf":339,"change":340,"price":341,"is_up":26},"Real Estate","XLRE",0.32,40.81,{"name":343,"etf":344,"change":345,"price":346,"is_up":26},"Utilities","XLU",0.38,39.83,{"name":348,"etf":349,"change":143,"price":350,"is_up":26},"Comm Services","XLC",110.32,[352,357,361,365],{"ticker":353,"name":354,"price":355,"change":356,"is_up":26},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":358,"name":359,"price":360,"change":287,"is_up":26},"QQQ","Invesco QQQ Trust",749.58,{"ticker":362,"name":363,"price":364,"change":251,"is_up":26},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":366,"name":367,"price":368,"change":265,"is_up":26},"IWM","iShares Russell 2000",281.52]