[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMI":3,"homepage-market-summary":35,"stock-options-BMI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Badger Meter, Inc.","NYSE",null,"TOTALIZING FLUID METERS & COUNTING DEVICES","Badger Meter is a provider of water management solutions. The company's solutions encompass measurement and control hardware, connectivity and communication, data visualization and software. Badger Meter has global operations, with the vast majority of revenue derived from the US.","2,477","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3775,1.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},127.77,130.3,131.12,127.1,128.37,-0.6,-0.47,598936.344146,11886,129.0352,204,112.089996,436373.2393076534,17.1,11246,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":206,"updated_at":613,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},4,210,0.39,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",139,"270219",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",230,"270521",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",440,"271217",[207,221,237,250,266,285,304,324,346,366,389,413,441,465,487,510,528,547,561,574,587,596,605],{"strike":208,"call":209,"put":217,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":51,"gamma":213,"theta":215,"vega":213,"rho":216,"in_the_money":44},"BMI   261016C00070000",56,59.7,0,0.6139,-0.000001,0.026849,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"BMI   261016P00070000",0.5,0.4874,{"strike":222,"call":223,"put":233,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"BMI   261016C00075000",50.9,54.3,0.6044,0.999997,0.000001,-0.000007,0.000003,0.028765,{"contract_symbol":234,"symbol":234,"bid":213,"ask":235,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":236,"implied_volatility":236,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"BMI   261016P00075000",2.15,0.4875,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"BMI   261016C00080000",45.9,49.5,0.999962,0.00001,-0.000088,0.00004,0.030682,{"contract_symbol":249,"symbol":249,"bid":213,"ask":235,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":215,"vega":213,"rho":213,"in_the_money":14},"BMI   261016P00080000",{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"BMI   261016C00085000",41,44.3,0.99972,0.000068,-0.000569,0.00026,0.032588,{"contract_symbol":262,"symbol":262,"bid":213,"ask":235,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":236,"implied_volatility":236,"delta":263,"gamma":231,"theta":264,"vega":265,"rho":213,"in_the_money":14},"BMI   261016P00085000",-0.000008,-0.000016,0.000009,{"strike":267,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":227,"implied_volatility":227,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"BMI   261016C00090000",36.4,39.4,0.998734,0.000276,-0.002256,0.001046,0.034454,{"contract_symbol":278,"symbol":278,"bid":213,"ask":279,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"BMI   261016P00090000",0.95,-0.0001,0.000033,-0.000173,0.000099,-0.000005,{"strike":286,"call":287,"put":296,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"BMI   261016C00095000",30.9,34.4,0.994213,0.001072,-0.009028,0.00412,0.036143,{"contract_symbol":297,"symbol":297,"bid":213,"ask":298,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"BMI   261016P00095000",2.2,-0.00081,0.000228,-0.001208,0.000695,-0.000041,{"strike":305,"call":306,"put":315,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"BMI   261016C00100000",26.3,29.5,0.98206,0.002873,-0.024204,0.011046,0.037436,{"contract_symbol":316,"symbol":316,"bid":213,"ask":317,"last":318,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":220,"implied_volatility":220,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"BMI   261016P00100000",2.25,0.65,-0.004464,0.001071,-0.005689,0.00327,-0.000225,{"strike":325,"call":326,"put":335,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":44},"BMI   261016C00105000",21.3,24.6,0.954725,0.0062,-0.052228,0.023835,0.03794,{"contract_symbol":336,"symbol":336,"bid":213,"ask":337,"last":338,"change":339,"changePercent":9,"volume":51,"openInterest":340,"open_interest":340,"iv":220,"implied_volatility":220,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"BMI   261016P00105000",2.3,0.05,-0.3,11,-0.017701,0.003578,-0.018998,0.01092,-0.000898,{"strike":347,"call":348,"put":357,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"BMI   261016C00110000",16.6,19.8,0.904155,0.011074,-0.093281,0.04257,0.037215,{"contract_symbol":358,"symbol":358,"bid":213,"ask":359,"last":219,"change":213,"changePercent":9,"volume":213,"openInterest":360,"open_interest":360,"iv":220,"implied_volatility":220,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"BMI   261016P00110000",1.35,17,-0.053001,0.008857,-0.047029,0.027032,-0.002706,{"strike":367,"call":368,"put":379,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"BMI   261016C00115000",11.5,14.4,20.62,0.5044,0.867643,0.016969,-0.09649,0.053596,0.037286,{"contract_symbol":380,"symbol":380,"bid":213,"ask":72,"last":381,"change":213,"changePercent":9,"volume":213,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"BMI   261016P00115000",0.75,10,0.4083,-0.087409,0.015553,-0.057943,0.03976,-0.004447,{"strike":390,"call":391,"put":402,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":213,"changePercent":9,"volume":213,"openInterest":382,"open_interest":382,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"BMI   261016C00120000",7.4,9.6,12,0.4443,0.777719,0.026789,-0.118193,0.07453,0.034564,{"contract_symbol":403,"symbol":403,"bid":157,"ask":404,"last":405,"change":213,"changePercent":9,"volume":213,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"BMI   261016P00120000",2.8,1.2,9,0.4085,-0.204892,0.027789,-0.10362,0.071075,-0.01051,{"strike":414,"call":415,"put":427,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":213,"changePercent":9,"volume":213,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":44},"BMI   261016C00125000",4.1,6.2,3.3,8,0.3899,0.627501,0.038787,-0.131756,0.094683,0.028683,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"BMI   261016P00125000",0.7,3.9,1.6,-2.11,3,6,0.3509,-0.361936,0.042684,-0.11747,0.093786,-0.018601,{"strike":442,"call":443,"put":454,"callItm":14,"putItm":44,"isAtm":44},130,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"BMI   261016C00130000",1.7,3.8,7.75,0.3944,0.426471,0.039731,-0.138142,0.098128,0.019767,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":213,"changePercent":9,"volume":213,"openInterest":185,"open_interest":185,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"BMI   261016P00130000",3.1,5.4,6.9,0.2731,-0.616669,0.055861,-0.093118,0.095528,-0.031758,{"strike":466,"call":467,"put":476,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":468,"symbol":468,"bid":213,"ask":469,"last":279,"change":213,"changePercent":9,"volume":213,"openInterest":254,"open_interest":254,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"BMI   261016C00135000",2.5,0.3189,0.197639,0.034833,-0.079173,0.069554,0.009358,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":44},"BMI   261016P00135000",6.3,9.1,7.9,0.2164,-0.899281,0.032577,-0.034099,0.044145,-0.046941,{"strike":488,"call":489,"put":500,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":490,"symbol":490,"bid":213,"ask":491,"last":492,"change":213,"changePercent":9,"volume":213,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"BMI   261016C00140000",1.1,2.4,31,0.3062,0.067528,0.017046,-0.035712,0.032679,0.003224,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":44},"BMI   261016P00140000",10.9,14.2,0.1323,-0.99978,0.00025,-0.000098,0.000207,-0.053684,{"strike":511,"call":512,"put":521,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":513,"symbol":513,"bid":213,"ask":132,"last":514,"change":213,"changePercent":9,"volume":213,"openInterest":515,"open_interest":515,"iv":494,"implied_volatility":494,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"BMI   261016C00145000",1.45,19,0.018778,0.00599,-0.012549,0.011484,0.000901,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":526,"gamma":229,"theta":215,"vega":229,"rho":527,"in_the_money":44},"BMI   261016P00145000",15.8,19.2,0.1353,-0.999999,-0.055615,{"strike":529,"call":530,"put":540,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":531,"symbol":531,"bid":213,"ask":51,"last":532,"change":213,"changePercent":9,"volume":213,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"BMI   261016C00150000",0.2,22,0.304,0.00386,0.001508,-0.003116,0.002871,0.000186,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":504,"implied_volatility":504,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":546,"in_the_money":44},"BMI   261016P00150000",20.8,24.4,21.29,-1,-0.05753,{"strike":548,"call":549,"put":556,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":550,"symbol":550,"bid":213,"ask":381,"last":318,"change":213,"changePercent":9,"volume":213,"openInterest":395,"open_interest":395,"iv":494,"implied_volatility":494,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"BMI   261016C00155000",0.000707,0.000319,-0.000669,0.000612,0.000034,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":560,"in_the_money":44},"BMI   261016P00155000",25.8,29.4,-0.059451,{"strike":562,"call":563,"put":569,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":564,"symbol":564,"bid":213,"ask":492,"last":157,"change":213,"changePercent":9,"volume":213,"openInterest":434,"open_interest":434,"iv":534,"implied_volatility":534,"delta":565,"gamma":566,"theta":567,"vega":565,"rho":568,"in_the_money":14},"BMI   261016C00160000",0.000089,0.000047,-0.000096,0.000004,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":573,"in_the_money":44},"BMI   261016P00160000",30.8,34.2,-0.061369,{"strike":575,"call":576,"put":583,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":577,"symbol":577,"bid":213,"ask":578,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":494,"implied_volatility":494,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":229,"in_the_money":14},"BMI   261016C00165000",2.35,0.000011,0.000007,-0.000014,0.000013,{"contract_symbol":584,"symbol":584,"bid":585,"ask":271,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":586,"in_the_money":44},"BMI   261016P00165000",35.8,-0.063286,{"strike":588,"call":589,"put":591,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":590,"symbol":590,"bid":213,"ask":578,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":494,"implied_volatility":494,"delta":229,"gamma":229,"theta":215,"vega":229,"rho":213,"in_the_money":14},"BMI   261016C00170000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":595,"in_the_money":44},"BMI   261016P00170000",40.8,44,-0.065204,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":599,"symbol":599,"bid":213,"ask":337,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":494,"implied_volatility":494,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"BMI   261016C00175000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":604,"in_the_money":44},"BMI   261016P00175000",45.8,49.4,-0.067122,{"strike":606,"call":607,"put":609,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":608,"symbol":608,"bid":213,"ask":337,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":494,"implied_volatility":494,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"BMI   261016C00180000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":226,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":525,"implied_volatility":525,"delta":545,"gamma":213,"theta":213,"vega":213,"rho":612,"in_the_money":44},"BMI   261016P00180000",50.6,-0.06904,"2026-10-03T14:45:50.508234+00:00"]