[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMNG":3,"homepage-market-summary":26,"stock-options-BMNG":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BMNG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long BMNR Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.98,30.85,32.1,27.2,29.01,-1.03,-3.55,437983.932514,0,347,8.39,1042027.6651155447,5.8,235,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":899,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},292,734,0.07,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",105,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",196,"270416",[196,209,220,232,241,250,259,269,278,293,312,331,347,368,386,406,425,443,461,480,502,524,546,570,593,613,636,659,680,701,724,746,768,788,810,833,854,875],{"strike":42,"call":197,"put":204,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":203,"in_the_money":35},"BMNG  261016C00001000",26.2,27.5,13.1,1.2973,0.000379,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":207,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00001000",0.05,0.5,1.3297,{"strike":210,"call":211,"put":217,"callItm":35,"putItm":71,"isAtm":71},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":216,"in_the_money":35},"BMNG  261016C00002000",25.2,26.5,12.24,0.000758,{"contract_symbol":218,"symbol":218,"bid":20,"ask":206,"last":219,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00002000",1.03,{"strike":221,"call":222,"put":228,"callItm":35,"putItm":71,"isAtm":71},3,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":227,"in_the_money":35},"BMNG  261016C00003000",24.2,25.5,17.67,0.001137,{"contract_symbol":229,"symbol":229,"bid":20,"ask":230,"last":231,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00003000",0.55,1.78,{"strike":233,"call":234,"put":239,"callItm":35,"putItm":71,"isAtm":71},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":238,"in_the_money":35},"BMNG  261016C00004000",23.2,24.5,0.001516,{"contract_symbol":240,"symbol":240,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00004000",{"strike":242,"call":243,"put":248,"callItm":35,"putItm":71,"isAtm":71},5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":247,"in_the_money":35},"BMNG  261016C00005000",22.2,23.5,0.001895,{"contract_symbol":249,"symbol":249,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00005000",{"strike":251,"call":252,"put":257,"callItm":35,"putItm":71,"isAtm":71},6,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":256,"in_the_money":35},"BMNG  261016C00006000",21.2,22.5,0.002274,{"contract_symbol":258,"symbol":258,"bid":20,"ask":230,"last":42,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00006000",{"strike":260,"call":261,"put":266,"callItm":35,"putItm":71,"isAtm":71},7,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":265,"in_the_money":35},"BMNG  261016C00007000",20.2,21.5,0.002653,{"contract_symbol":267,"symbol":267,"bid":20,"ask":230,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00007000",1.5,{"strike":270,"call":271,"put":276,"callItm":35,"putItm":71,"isAtm":71},8,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":275,"in_the_money":35},"BMNG  261016C00008000",19.2,20.5,0.003032,{"contract_symbol":277,"symbol":277,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BMNG  261016P00008000",{"strike":279,"call":280,"put":288,"callItm":35,"putItm":71,"isAtm":71},9,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":284,"gamma":285,"theta":286,"vega":285,"rho":287,"in_the_money":35},"BMNG  261016C00009000",18.2,19.5,0.999998,0.000001,-0.000002,0.003411,{"contract_symbol":289,"symbol":289,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":285,"rho":20,"in_the_money":71},"BMNG  261016P00009000",-0.000003,0.000002,-0.000004,{"strike":294,"call":295,"put":304,"callItm":35,"putItm":71,"isAtm":71},10,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"BMNG  261016C00010000",17.2,18.5,0.999986,0.000008,-0.000015,0.000003,0.00379,{"contract_symbol":305,"symbol":305,"bid":20,"ask":230,"last":306,"change":20,"changePercent":9,"volume":20,"openInterest":307,"open_interest":307,"iv":208,"implied_volatility":208,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":20,"in_the_money":71},"BMNG  261016P00010000",3.2,75,-0.000021,0.000012,-0.000023,0.000005,{"strike":313,"call":314,"put":323,"callItm":35,"putItm":71,"isAtm":71},11,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":35},"BMNG  261016C00011000",16.2,17.5,0.999933,0.000038,-0.000069,0.000015,0.004169,{"contract_symbol":324,"symbol":324,"bid":20,"ask":230,"last":325,"change":20,"changePercent":9,"volume":20,"openInterest":221,"open_interest":221,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":71},"BMNG  261016P00011000",0.22,-0.000095,0.000052,-0.000098,0.00002,-0.000001,{"strike":332,"call":333,"put":341,"callItm":35,"putItm":71,"isAtm":71},12,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":337,"gamma":338,"theta":339,"vega":327,"rho":340,"in_the_money":35},"BMNG  261016C00012000",15.2,16.5,0.999745,0.000135,-0.000243,0.004546,{"contract_symbol":342,"symbol":342,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":292,"in_the_money":71},"BMNG  261016P00012000",-0.000341,0.000172,-0.000326,0.000068,{"strike":348,"call":349,"put":360,"callItm":35,"putItm":71,"isAtm":71},13,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":354,"open_interest":354,"iv":202,"implied_volatility":202,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"BMNG  261016C00013000",14.2,15.5,4.6,17,0.999207,0.000385,-0.000694,0.000148,0.004919,{"contract_symbol":361,"symbol":361,"bid":20,"ask":230,"last":362,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":208,"implied_volatility":208,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":71},"BMNG  261016P00013000",0.7,-0.001008,0.000469,-0.000887,0.000185,-0.000012,{"strike":174,"call":369,"put":378,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":242,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":202,"implied_volatility":202,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":35},"BMNG  261016C00014000",13.3,14.5,0.997915,0.000932,-0.001679,0.000358,0.005283,{"contract_symbol":379,"symbol":379,"bid":20,"ask":380,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":71},"BMNG  261016P00014000",0.6,-0.002544,0.001089,-0.002061,0.000429,-0.000029,{"strike":387,"call":388,"put":398,"callItm":35,"putItm":71,"isAtm":71},15,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":202,"implied_volatility":202,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":35},"BMNG  261016C00015000",12.3,13.6,16.6,0.995227,0.001964,-0.003538,0.000755,0.005631,{"contract_symbol":399,"symbol":399,"bid":20,"ask":380,"last":400,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":208,"implied_volatility":208,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":71},"BMNG  261016P00015000",0.15,-0.005623,0.002218,-0.004196,0.000874,-0.000065,{"strike":407,"call":408,"put":418,"callItm":35,"putItm":71,"isAtm":71},16,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":202,"implied_volatility":202,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":35},"BMNG  261016C00016000",11.3,12.6,12.54,0.990263,0.003687,-0.006641,0.001417,0.005952,{"contract_symbol":419,"symbol":419,"bid":20,"ask":380,"last":242,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":208,"implied_volatility":208,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":71},"BMNG  261016P00016000",-0.011138,0.004045,-0.007653,0.001594,-0.000129,{"strike":354,"call":426,"put":435,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"BMNG  261016C00017000",10.3,11.6,0.981973,0.006277,-0.011305,0.002413,0.006234,{"contract_symbol":436,"symbol":436,"bid":20,"ask":437,"last":63,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":71},"BMNG  261016P00017000",0.65,-0.020111,0.006721,-0.012717,0.002648,-0.000235,{"strike":444,"call":445,"put":454,"callItm":35,"putItm":71,"isAtm":71},18,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"BMNG  261016C00018000",9.4,10.7,0.969258,0.009832,-0.017708,0.00378,0.006462,{"contract_symbol":455,"symbol":455,"bid":20,"ask":362,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":71},"BMNG  261016P00018000",-0.033576,0.010317,-0.019521,0.004065,-0.000396,{"strike":462,"call":463,"put":472,"callItm":35,"putItm":71,"isAtm":71},19,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":35},"BMNG  261016C00019000",8.5,9.7,0.951132,0.01434,-0.025827,0.005513,0.006624,{"contract_symbol":473,"symbol":473,"bid":20,"ask":474,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":71},"BMNG  261016P00019000",0.75,-0.052423,0.014796,-0.027995,0.00583,-0.000623,{"strike":481,"call":482,"put":493,"callItm":35,"putItm":71,"isAtm":71},20,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":42,"openInterest":210,"open_interest":210,"iv":202,"implied_volatility":202,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":35},"BMNG  261016C00020000",7.6,8.8,7.78,3.78,0.926866,0.019663,-0.035414,0.007559,0.006709,{"contract_symbol":494,"symbol":494,"bid":20,"ask":474,"last":495,"change":20,"changePercent":9,"volume":20,"openInterest":496,"open_interest":496,"iv":208,"implied_volatility":208,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":71},"BMNG  261016P00020000",0.72,48,-0.077272,0.020006,-0.037854,0.007883,-0.000925,{"strike":503,"call":504,"put":515,"callItm":35,"putItm":71,"isAtm":71},21,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":20,"changePercent":9,"volume":20,"openInterest":233,"open_interest":233,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":35},"BMNG  261016C00021000",6.7,7.9,2.44,1.2711,0.899799,0.0254,-0.043922,0.009567,0.006759,{"contract_symbol":516,"symbol":516,"bid":20,"ask":63,"last":517,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":71},"BMNG  261016P00021000",2.6,1.2307,-0.094345,0.0251,-0.040687,0.009154,-0.001124,{"strike":525,"call":526,"put":537,"callItm":35,"putItm":71,"isAtm":71},22,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":35},"BMNG  261016C00022000",5.9,7.1,10.5,1.2742,0.862231,0.03174,-0.05515,0.011984,0.006673,{"contract_symbol":538,"symbol":538,"bid":539,"ask":42,"last":63,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":71},"BMNG  261016P00022000",0.1,1.2514,-0.13441,0.031777,-0.053256,0.011784,-0.00162,{"strike":547,"call":548,"put":559,"callItm":35,"putItm":71,"isAtm":71},23,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":35},"BMNG  261016C00023000",5.1,6.3,10.43,1.2661,0.820027,0.038069,-0.065308,0.014283,0.006523,{"contract_symbol":560,"symbol":560,"bid":124,"ask":561,"last":562,"change":563,"changePercent":9,"volume":294,"openInterest":210,"open_interest":210,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":71},"BMNG  261016P00023000",1.15,0.77,-0.23,1.2782,-0.181638,0.037927,-0.066315,0.014365,-0.002219,{"strike":571,"call":572,"put":583,"callItm":35,"putItm":71,"isAtm":71},24,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":20,"changePercent":9,"volume":20,"openInterest":233,"open_interest":233,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":35},"BMNG  261016C00024000",4.4,5.6,8.63,1.2849,0.769003,0.043517,-0.076891,0.016569,0.006243,{"contract_symbol":584,"symbol":584,"bid":362,"ask":585,"last":586,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":71},"BMNG  261016P00024000",1.65,3.1,1.3397,-0.237016,0.042336,-0.08132,0.016807,-0.002952,{"strike":62,"call":594,"put":604,"callItm":35,"putItm":71,"isAtm":71},{"contract_symbol":595,"symbol":595,"bid":596,"ask":550,"last":597,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":35},"BMNG  261016C00025000",3.8,7.97,1.3189,0.713684,0.047393,-0.08822,0.018522,0.005882,{"contract_symbol":605,"symbol":605,"bid":561,"ask":606,"last":268,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":71},"BMNG  261016P00025000",2.05,1.3767,-0.290648,0.045723,-0.092746,0.018653,-0.003681,{"strike":614,"call":615,"put":625,"callItm":35,"putItm":71,"isAtm":35},26,{"contract_symbol":616,"symbol":616,"bid":306,"ask":617,"last":618,"change":20,"changePercent":9,"volume":20,"openInterest":233,"open_interest":233,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":35},"BMNG  261016C00026000",4.5,7.96,1.3273,0.659264,0.050754,-0.095691,0.019962,0.005523,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":325,"changePercent":9,"volume":42,"openInterest":221,"open_interest":221,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":71},"BMNG  261016P00026000",1.55,2.45,1.89,1.3929,-0.343255,0.048499,-0.100702,0.020018,-0.004409,{"strike":637,"call":638,"put":648,"callItm":35,"putItm":71,"isAtm":35},27,{"contract_symbol":639,"symbol":639,"bid":640,"ask":596,"last":641,"change":20,"changePercent":9,"volume":20,"openInterest":294,"open_interest":294,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":35},"BMNG  261016C00027000",2.75,5.3,1.3068,0.604316,0.054152,-0.098971,0.02097,0.005158,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":653,"changePercent":9,"volume":42,"openInterest":242,"open_interest":242,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":646,"rho":658,"in_the_money":71},"BMNG  261016P00027000",2.1,2.95,1.58,-0.73,1.4085,-0.39569,0.050244,-0.10667,-0.005157,{"strike":660,"call":661,"put":670,"callItm":71,"putItm":35,"isAtm":35},28,{"contract_symbol":662,"symbol":662,"bid":663,"ask":306,"last":574,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":71},"BMNG  261016C00028000",2.35,1.2938,0.547864,0.056238,-0.10074,0.02156,0.004751,{"contract_symbol":671,"symbol":671,"bid":517,"ask":672,"last":673,"change":20,"changePercent":9,"volume":20,"openInterest":221,"open_interest":221,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":35},"BMNG  261016P00028000",3.6,2.82,1.4047,-0.447684,0.051723,-0.109223,0.02153,-0.005906,{"strike":681,"call":682,"put":691,"callItm":71,"putItm":35,"isAtm":35},29,{"contract_symbol":683,"symbol":683,"bid":684,"ask":640,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":71},"BMNG  261016C00029000",1.9,1.2793,0.491183,0.057274,-0.100309,0.021711,0.004321,{"contract_symbol":692,"symbol":692,"bid":586,"ask":233,"last":693,"change":694,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":35},"BMNG  261016P00029000",3.18,-0.78,1.3781,-0.500781,0.053178,-0.108089,0.021717,-0.006667,{"strike":702,"call":703,"put":714,"callItm":71,"putItm":35,"isAtm":35},30,{"contract_symbol":704,"symbol":704,"bid":627,"ask":705,"last":650,"change":706,"changePercent":9,"volume":707,"openInterest":702,"open_interest":702,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":71},"BMNG  261016C00030000",2.4,-2.89,95,1.2915,0.438671,0.056072,-0.100097,0.02146,0.003894,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":596,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":35},"BMNG  261016P00030000",3.7,4.7,1.3647,-0.55259,0.053235,-0.106102,0.021528,-0.007444,{"strike":725,"call":726,"put":736,"callItm":71,"putItm":35,"isAtm":71},31,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":641,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":71},"BMNG  261016C00031000",1.35,2.15,1.3239,0.392978,0.053354,-0.100074,0.020931,0.003505,{"contract_symbol":737,"symbol":737,"bid":574,"ask":738,"last":739,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":35},"BMNG  261016P00031000",5.5,20.45,1.3843,-0.598009,0.051335,-0.105281,0.021058,-0.008198,{"strike":747,"call":748,"put":759,"callItm":71,"putItm":35,"isAtm":71},32,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":752,"change":20,"changePercent":9,"volume":20,"openInterest":462,"open_interest":462,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":71},"BMNG  261016C00032000",1.05,1.85,3.3,1.3439,0.350113,0.050639,-0.097871,0.020165,0.003141,{"contract_symbol":760,"symbol":760,"bid":550,"ask":761,"last":574,"change":20,"changePercent":9,"volume":20,"openInterest":313,"open_interest":313,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":35},"BMNG  261016P00032000",6.2,1.3988,-0.640346,0.049115,-0.102852,0.020359,-0.00893,{"strike":769,"call":770,"put":780,"callItm":71,"putItm":35,"isAtm":71},33,{"contract_symbol":771,"symbol":771,"bid":63,"ask":772,"last":773,"change":20,"changePercent":9,"volume":20,"openInterest":407,"open_interest":407,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":71},"BMNG  261016C00033000",1.7,1.93,1.3455,0.307947,0.048027,-0.093052,0.019149,0.002784,{"contract_symbol":781,"symbol":781,"bid":528,"ask":260,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":35},"BMNG  261016P00033000",1.4074,-0.680058,0.046675,-0.098938,0.019465,-0.009643,{"strike":789,"call":790,"put":799,"callItm":71,"putItm":35,"isAtm":71},34,{"contract_symbol":791,"symbol":791,"bid":362,"ask":792,"last":627,"change":20,"changePercent":9,"volume":20,"openInterest":270,"open_interest":270,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":71},"BMNG  261016C00034000",1.6,1.3281,0.265296,0.04533,-0.085573,0.01784,0.002422,{"contract_symbol":800,"symbol":800,"bid":506,"ask":801,"last":802,"change":803,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":35},"BMNG  261016P00034000",7.8,6.58,-0.8,1.4256,-0.714263,0.043801,-0.095272,0.018504,-0.010317,{"strike":811,"call":812,"put":824,"callItm":71,"putItm":35,"isAtm":71},35,{"contract_symbol":813,"symbol":813,"bid":207,"ask":814,"last":814,"change":815,"changePercent":9,"volume":816,"openInterest":817,"open_interest":817,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":71},"BMNG  261016C00035000",1.1,-0.37,161,270,1.3066,0.224936,0.04216,-0.077027,0.016323,0.002073,{"contract_symbol":825,"symbol":825,"bid":484,"ask":826,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":35},"BMNG  261016P00035000",8.7,1.4556,-0.742396,0.040741,-0.092379,0.017573,-0.010943,{"strike":834,"call":835,"put":844,"callItm":71,"putItm":35,"isAtm":71},36,{"contract_symbol":836,"symbol":836,"bid":230,"ask":176,"last":837,"change":20,"changePercent":9,"volume":20,"openInterest":260,"open_interest":260,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":71},"BMNG  261016C00036000",3.01,1.3435,0.20172,0.038478,-0.074326,0.015318,0.00186,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":35},"BMNG  261016P00036000",8.4,9.6,1.4816,-0.767899,0.03784,-0.088899,0.016613,-0.011547,{"strike":855,"call":856,"put":866,"callItm":71,"putItm":35,"isAtm":71},40,{"contract_symbol":857,"symbol":857,"bid":539,"ask":42,"last":207,"change":858,"changePercent":9,"volume":221,"openInterest":859,"open_interest":859,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":71},"BMNG  261016C00040000",-0.4,57,1.4964,0.139291,0.02723,-0.065254,0.012074,0.001283,{"contract_symbol":867,"symbol":867,"bid":868,"ask":371,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":35},"BMNG  261016P00040000",12.1,1.5973,-0.840391,0.027939,-0.076283,0.013224,-0.013712,{"strike":876,"call":877,"put":888,"callItm":71,"putItm":35,"isAtm":71},45,{"contract_symbol":878,"symbol":878,"bid":20,"ask":879,"last":562,"change":880,"changePercent":9,"volume":332,"openInterest":881,"open_interest":881,"iv":882,"implied_volatility":882,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":71},"BMNG  261016C00045000",0.85,-0.08,63,1.5448,0.07608,0.017018,-0.043461,0.00779,0.000709,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":892,"change":20,"changePercent":9,"volume":20,"openInterest":233,"open_interest":233,"iv":893,"implied_volatility":893,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":35},"BMNG  261016P00045000",16.8,18.1,30.06,1.7023,-0.897997,0.019215,-0.059588,0.009693,-0.016126,"2026-10-03T02:57:05.899869+00:00"]