[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMNU":3,"stock-options-BMNU":26,"homepage-market-summary":792},{"ticker":4,"date":5,"profile":6,"quote":11},"BMNU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long BMNR Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.53,22.6,23.58,19.98,21.31,-0.78,-3.66,7378461.37271,0,425.60001,6.1,7017853.984103386,3.4,256,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":61,"updated_at":791,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},1587,25365,0.37,[40,41,45,49,53,57],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",77,"261218",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",168,"270319",{"date":54,"label":54,"type":31,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2028-01-21",476,"280121",{"date":58,"label":58,"type":31,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2029-01-19",840,"290119",[62,76,86,95,104,112,126,141,157,181,200,221,241,263,287,312,337,365,387,416,446,472,498,523,546,571,594,617,639,662,681,705,728,748,769],{"strike":63,"call":64,"put":71,"callItm":28,"putItm":75,"isAtm":75},2,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":70,"in_the_money":28},"BMNU  261016C00002000",17.8,19,0.9961,1,0.000758,{"contract_symbol":72,"symbol":72,"bid":20,"ask":73,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":75},"BMNU  261016P00002000",0.05,1.2988,false,{"strike":77,"call":78,"put":83,"callItm":28,"putItm":75,"isAtm":75},3,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":82,"in_the_money":28},"BMNU  261016C00003000",16.9,17.9,0.001137,{"contract_symbol":84,"symbol":84,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":75},"BMNU  261016P00003000",0.35,{"strike":87,"call":88,"put":93,"callItm":28,"putItm":75,"isAtm":75},4,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":92,"in_the_money":28},"BMNU  261016C00004000",15.8,17,0.001516,{"contract_symbol":94,"symbol":94,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":75},"BMNU  261016P00004000",{"strike":96,"call":97,"put":102,"callItm":28,"putItm":75,"isAtm":75},5,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":101,"in_the_money":28},"BMNU  261016C00005000",14.9,15.9,0.001895,{"contract_symbol":103,"symbol":103,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":75},"BMNU  261016P00005000",{"strike":105,"call":106,"put":110,"callItm":28,"putItm":75,"isAtm":75},6,{"contract_symbol":107,"symbol":107,"bid":108,"ask":99,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":109,"in_the_money":28},"BMNU  261016C00006000",13.8,0.002274,{"contract_symbol":111,"symbol":111,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":75},"BMNU  261016P00006000",{"strike":113,"call":114,"put":120,"callItm":28,"putItm":75,"isAtm":75},7,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":119,"in_the_money":28},"BMNU  261016C00007000",12.8,13.9,13,0.002653,{"contract_symbol":121,"symbol":121,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":20,"in_the_money":75},"BMNU  261016P00007000",-0.000006,0.000005,-0.000005,0.000001,{"strike":127,"call":128,"put":133,"callItm":28,"putItm":75,"isAtm":75},8,{"contract_symbol":129,"symbol":129,"bid":130,"ask":118,"last":131,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":20,"theta":20,"vega":20,"rho":132,"in_the_money":28},"BMNU  261016C00008000",12,11.4,0.003032,{"contract_symbol":134,"symbol":134,"bid":20,"ask":85,"last":135,"change":20,"changePercent":9,"volume":20,"openInterest":136,"open_interest":136,"iv":74,"implied_volatility":74,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":20,"in_the_money":75},"BMNU  261016P00008000",0.02,50,-0.000059,0.000047,-0.000045,0.00001,{"strike":142,"call":143,"put":150,"callItm":28,"putItm":75,"isAtm":75},9,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":147,"gamma":148,"theta":124,"vega":125,"rho":149,"in_the_money":28},"BMNU  261016C00009000",11,11.9,0.999993,0.000008,0.003411,{"contract_symbol":151,"symbol":151,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":74,"implied_volatility":74,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":75},"BMNU  261016P00009000",-0.000357,0.000251,-0.000244,0.000052,-0.000003,{"strike":158,"call":159,"put":170,"callItm":28,"putItm":75,"isAtm":75},10,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":20,"changePercent":9,"volume":20,"openInterest":164,"open_interest":164,"iv":68,"implied_volatility":68,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":28},"BMNU  261016C00010000",9.9,11.2,12.96,43,0.999928,0.000073,-0.000042,0.000012,0.00379,{"contract_symbol":171,"symbol":171,"bid":20,"ask":172,"last":173,"change":73,"changePercent":9,"volume":174,"openInterest":175,"open_interest":175,"iv":74,"implied_volatility":74,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":75},"BMNU  261016P00010000",0.15,0.1,15,130,-0.001502,0.000942,-0.000915,0.000195,-0.000013,{"strike":145,"call":182,"put":191,"callItm":28,"putItm":75,"isAtm":75},{"contract_symbol":183,"symbol":183,"bid":184,"ask":161,"last":185,"change":20,"changePercent":9,"volume":20,"openInterest":118,"open_interest":118,"iv":68,"implied_volatility":68,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":28},"BMNU  261016C00011000",8.9,10.5,0.999533,0.000419,-0.00024,0.000067,0.004165,{"contract_symbol":192,"symbol":192,"bid":20,"ask":173,"last":193,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":74,"implied_volatility":74,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":75},"BMNU  261016P00011000",0.09,145,-0.004792,0.002685,-0.002608,0.000556,-0.00004,{"strike":130,"call":201,"put":212,"callItm":28,"putItm":75,"isAtm":75},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":68,"implied_volatility":68,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":28},"BMNU  261016C00012000",7.9,9.1,9.58,25,0.997889,0.001674,-0.000956,0.000266,0.004531,{"contract_symbol":213,"symbol":213,"bid":20,"ask":173,"last":173,"change":214,"changePercent":9,"volume":158,"openInterest":215,"open_interest":215,"iv":74,"implied_volatility":74,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":75},"BMNU  261016P00012000",0.03,147,-0.012341,0.006171,-0.005994,0.001278,-0.000105,{"strike":118,"call":222,"put":232,"callItm":28,"putItm":75,"isAtm":75},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":68,"implied_volatility":68,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":28},"BMNU  261016C00013000",7.1,8.2,9.7,0.992824,0.005008,-0.002861,0.000795,0.004868,{"contract_symbol":233,"symbol":233,"bid":20,"ask":234,"last":234,"change":173,"changePercent":9,"volume":69,"openInterest":235,"open_interest":235,"iv":74,"implied_volatility":74,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":75},"BMNU  261016P00013000",0.2,221,-0.026818,0.011952,-0.01161,0.002475,-0.00023,{"strike":32,"call":242,"put":253,"callItm":28,"putItm":75,"isAtm":75},{"contract_symbol":243,"symbol":243,"bid":105,"ask":244,"last":244,"change":245,"changePercent":9,"volume":63,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":28},"BMNU  261016C00014000",7.3,-0.88,761,0.8787,0.989767,0.00775,-0.003446,0.001086,0.005222,{"contract_symbol":254,"symbol":254,"bid":20,"ask":85,"last":255,"change":20,"changePercent":9,"volume":77,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":75},"BMNU  261016P00014000",0.18,78,1.231,-0.043339,0.018708,-0.016326,0.003672,-0.000373,{"strike":174,"call":264,"put":275,"callItm":28,"putItm":75,"isAtm":75},{"contract_symbol":265,"symbol":265,"bid":266,"ask":22,"last":267,"change":20,"changePercent":9,"volume":20,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":28},"BMNU  261016C00015000",5.1,6.4,241,0.9843,0.958051,0.022789,-0.012714,0.003576,0.005332,{"contract_symbol":276,"symbol":276,"bid":173,"ask":277,"last":278,"change":279,"changePercent":9,"volume":145,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":75},"BMNU  261016P00015000",0.4,0.25,-0.05,501,1.3205,-0.089223,0.030601,-0.030727,0.006442,-0.000786,{"strike":288,"call":289,"put":300,"callItm":28,"putItm":75,"isAtm":75},16,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":203,"change":20,"changePercent":9,"volume":20,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":28},"BMNU  261016C00016000",4.3,5.4,1047,1.2534,0.87279,0.041638,-0.037668,0.008321,0.004941,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":20,"changePercent":9,"volume":105,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":75},"BMNU  261016P00016000",0.3,0.55,0.45,229,1.3274,-0.137824,0.041549,-0.042158,0.008793,-0.00123,{"strike":91,"call":313,"put":325,"callItm":28,"putItm":75,"isAtm":75},{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":291,"change":317,"changePercent":9,"volume":63,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":28},"BMNU  261016C00017000",3.6,4.5,-2.31,93,1.3601,0.799899,0.051566,-0.054933,0.011182,0.004625,{"contract_symbol":326,"symbol":326,"bid":85,"ask":327,"last":328,"change":329,"changePercent":9,"volume":69,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":75},"BMNU  261016P00017000",0.85,0.5,-0.16,266,1.308,-0.193672,0.052572,-0.051793,0.010963,-0.001746,{"strike":338,"call":339,"put":353,"callItm":28,"putItm":75,"isAtm":75},18,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":28},"BMNU  261016C00018000",3.2,3.8,3.48,-0.67,45,103,1.3736,0.732985,0.05995,-0.065136,0.013129,0.004356,{"contract_symbol":354,"symbol":354,"bid":327,"ask":355,"last":356,"change":279,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":75},"BMNU  261016P00018000",1.2,0.95,80,357,1.3658,-0.266348,0.060216,-0.064685,0.013112,-0.002457,{"strike":67,"call":366,"put":376,"callItm":28,"putItm":75,"isAtm":28},{"contract_symbol":367,"symbol":367,"bid":368,"ask":341,"last":342,"change":20,"changePercent":9,"volume":20,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":28},"BMNU  261016C00019000",2.6,158,1.3426,0.663951,0.068042,-0.070627,0.014565,0.004064,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":34,"change":173,"changePercent":9,"volume":158,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":75},"BMNU  261016P00019000",1.25,1.65,162,1.3866,-0.337878,0.066019,-0.073099,0.014595,-0.003176,{"strike":388,"call":389,"put":402,"callItm":28,"putItm":75,"isAtm":28},20,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":329,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":28},"BMNU  261016C00020000",1.95,2.65,2.67,65,405,1.3305,0.589681,0.07319,-0.074607,0.015525,0.003692,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":75},"BMNU  261016P00020000",1.75,2.1,1.9,0.22,134,338,1.3881,-0.409707,0.070125,-0.077813,0.01552,-0.003917,{"strike":417,"call":418,"put":432,"callItm":75,"putItm":28,"isAtm":28},21,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":423,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":75},"BMNU  261016C00021000",1.8,2.15,1.85,-0.8,37,150,1.3624,0.517392,0.073264,-0.078315,0.015914,0.003282,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":28},"BMNU  261016P00021000",2.25,2.85,2.56,0.28,152,110,1.4236,-0.478713,0.070084,-0.081791,0.015907,-0.004684,{"strike":447,"call":448,"put":460,"callItm":75,"putItm":28,"isAtm":28},22,{"contract_symbol":449,"symbol":449,"bid":378,"ask":422,"last":450,"change":451,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":75},"BMNU  261016C00022000",1.55,-0.7,422,509,1.3753,0.449058,0.072052,-0.078486,0.015799,0.002886,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":20,"changePercent":9,"volume":20,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":28},"BMNU  261016P00022000",2.75,3.5,2.88,39,1.4214,-0.545809,0.069829,-0.08124,0.015824,-0.00544,{"strike":473,"call":474,"put":487,"callItm":75,"putItm":28,"isAtm":28},23,{"contract_symbol":475,"symbol":475,"bid":476,"ask":34,"last":477,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":75},"BMNU  261016C00023000",1.15,1.24,-0.6,274,11879,1.37,0.383527,0.069796,-0.075443,0.015246,0.0025,{"contract_symbol":488,"symbol":488,"bid":463,"ask":291,"last":489,"change":490,"changePercent":9,"volume":69,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":28},"BMNU  261016P00023000",2.5,-1.5,137,1.4394,-0.605951,0.06695,-0.079879,0.015364,-0.006176,{"strike":499,"call":500,"put":513,"callItm":75,"putItm":28,"isAtm":75},24,{"contract_symbol":501,"symbol":501,"bid":502,"ask":355,"last":503,"change":504,"changePercent":9,"volume":505,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":75},"BMNU  261016C00024000",0.75,1.03,-0.42,71,346,1.3518,0.320784,0.06632,-0.069792,0.014294,0.00212,{"contract_symbol":514,"symbol":514,"bid":515,"ask":96,"last":342,"change":20,"changePercent":9,"volume":20,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":28},"BMNU  261016P00024000",4.2,38,1.459,-0.659538,0.062927,-0.077141,0.014638,-0.006882,{"strike":206,"call":524,"put":537,"callItm":75,"putItm":28,"isAtm":75},{"contract_symbol":525,"symbol":525,"bid":526,"ask":69,"last":527,"change":528,"changePercent":9,"volume":529,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":75},"BMNU  261016C00025000",0.65,0.81,-0.44,29,595,1.3827,0.273989,0.060325,-0.06642,0.013299,0.001821,{"contract_symbol":538,"symbol":538,"bid":266,"ask":539,"last":316,"change":173,"changePercent":9,"volume":69,"openInterest":127,"open_interest":127,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":28},"BMNU  261016P00025000",5.9,1.5101,-0.700691,0.057604,-0.075643,0.013869,-0.007523,{"strike":547,"call":548,"put":560,"callItm":75,"putItm":28,"isAtm":75},26,{"contract_symbol":549,"symbol":549,"bid":85,"ask":550,"last":551,"change":552,"changePercent":9,"volume":338,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":75},"BMNU  261016C00026000",0.9,0.7,-0.38,123,1.4175,0.235295,0.054332,-0.062865,0.012279,0.001569,{"contract_symbol":561,"symbol":561,"bid":539,"ask":562,"last":563,"change":20,"changePercent":9,"volume":20,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":28},"BMNU  261016P00026000",6.8,5.33,35,1.5548,-0.73639,0.05262,-0.073249,0.013044,-0.008131,{"strike":572,"call":573,"put":584,"callItm":75,"putItm":28,"isAtm":75},27,{"contract_symbol":574,"symbol":574,"bid":277,"ask":356,"last":575,"change":576,"changePercent":9,"volume":113,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":75},"BMNU  261016C00027000",0.86,-0.09,358,1.462,0.205074,0.048683,-0.05992,0.011347,0.00137,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":131,"change":20,"changePercent":9,"volume":20,"openInterest":130,"open_interest":130,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":28},"BMNU  261016P00027000",6.7,7.7,1.5807,-0.770194,0.048085,-0.069192,0.012119,-0.008724,{"strike":595,"call":596,"put":607,"callItm":75,"putItm":28,"isAtm":75},28,{"contract_symbol":597,"symbol":597,"bid":234,"ask":327,"last":598,"change":599,"changePercent":9,"volume":424,"openInterest":600,"open_interest":600,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":75},"BMNU  261016C00028000",0.46,-0.39,214,1.5024,0.179297,0.043634,-0.056716,0.010452,0.0012,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":28},"BMNU  261016P00028000",7.6,8.6,1.5925,-0.802076,0.043752,-0.063896,0.011109,-0.009305,{"strike":529,"call":618,"put":630,"callItm":75,"putItm":28,"isAtm":75},{"contract_symbol":619,"symbol":619,"bid":234,"ask":620,"last":621,"change":622,"changePercent":9,"volume":145,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":75},"BMNU  261016C00029000",0.6,0.42,-0.11,138,1.551,0.159581,0.039221,-0.054332,0.009699,0.001067,{"contract_symbol":631,"symbol":631,"bid":610,"ask":632,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":28},"BMNU  261016P00029000",9.4,1.5849,-0.833557,0.039446,-0.057062,0.009968,-0.009883,{"strike":640,"call":641,"put":652,"callItm":75,"putItm":28,"isAtm":75},30,{"contract_symbol":642,"symbol":642,"bid":302,"ask":620,"last":643,"change":644,"changePercent":9,"volume":136,"openInterest":645,"open_interest":645,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":75},"BMNU  261016C00030000",0.38,-0.23,2504,1.6034,0.144076,0.035447,-0.05248,0.009062,0.000963,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":632,"change":20,"changePercent":9,"volume":20,"openInterest":447,"open_interest":447,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":28},"BMNU  261016P00030000",9.5,10.4,1.5659,-0.863251,0.035033,-0.049466,0.008746,-0.010452,{"strike":663,"call":664,"put":673,"callItm":75,"putItm":28,"isAtm":75},31,{"contract_symbol":665,"symbol":665,"bid":172,"ask":303,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":75},"BMNU  261016C00031000",55,1.6489,0.130029,0.032135,-0.050316,0.008448,0.000868,{"contract_symbol":674,"symbol":674,"bid":185,"ask":131,"last":654,"change":20,"changePercent":9,"volume":20,"openInterest":69,"open_interest":69,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":28},"BMNU  261016P00031000",1.5875,-0.881409,0.031297,-0.045419,0.007921,-0.010951,{"strike":682,"call":683,"put":694,"callItm":75,"putItm":28,"isAtm":75},32,{"contract_symbol":684,"symbol":684,"bid":173,"ask":526,"last":685,"change":686,"changePercent":9,"volume":87,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":75},"BMNU  261016C00032000",0.32,-0.18,247,1.6854,0.116706,0.029146,-0.047677,0.007832,0.00078,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":20,"changePercent":9,"volume":20,"openInterest":77,"open_interest":77,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":28},"BMNU  261016P00032000",11.3,12.4,11.42,1.6483,-0.889855,0.028597,-0.044742,0.007515,-0.011389,{"strike":706,"call":707,"put":717,"callItm":75,"putItm":28,"isAtm":75},33,{"contract_symbol":708,"symbol":708,"bid":172,"ask":551,"last":234,"change":709,"changePercent":9,"volume":69,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":75},"BMNU  261016C00033000",-0.28,1438,1.7127,0.103903,0.026387,-0.044575,0.007206,0.000695,{"contract_symbol":718,"symbol":718,"bid":697,"ask":719,"last":720,"change":20,"changePercent":9,"volume":20,"openInterest":721,"open_interest":721,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":28},"BMNU  261016P00033000",13.2,10.2,267,1.713,-0.896051,0.026391,-0.044596,0.007208,-0.011812,{"strike":729,"call":730,"put":738,"callItm":75,"putItm":28,"isAtm":75},34,{"contract_symbol":731,"symbol":731,"bid":20,"ask":302,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":338,"open_interest":338,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":75},"BMNU  261016C00034000",1.7304,0.091445,0.023782,-0.041009,0.006561,0.000613,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":28},"BMNU  261016P00034000",13.1,14.3,1.7736,-0.901679,0.024476,-0.044339,0.006921,-0.012231,{"strike":564,"call":749,"put":759,"callItm":75,"putItm":28,"isAtm":75},{"contract_symbol":750,"symbol":750,"bid":20,"ask":304,"last":751,"change":752,"changePercent":9,"volume":127,"openInterest":706,"open_interest":706,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":75},"BMNU  261016C00035000",0.13,-0.22,1.7377,0.07917,0.021259,-0.036964,0.005889,0.000533,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":28},"BMNU  261016P00035000",14.2,15.3,1.8326,-0.906508,0.022827,-0.044148,0.00667,-0.012644,{"strike":770,"call":771,"put":782,"callItm":75,"putItm":28,"isAtm":75},36,{"contract_symbol":772,"symbol":772,"bid":73,"ask":302,"last":172,"change":773,"changePercent":9,"volume":774,"openInterest":775,"open_interest":775,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":75},"BMNU  261016C00036000",-0.1,79,558,1.7327,0.066915,0.018744,-0.032406,0.005178,0.000452,{"contract_symbol":783,"symbol":783,"bid":762,"ask":784,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":28},"BMNU  261016P00036000",16.2,1.8926,-0.910311,0.021433,-0.044212,0.006467,-0.01305,"2026-10-03T02:57:08.167253+00:00",{"status":793,"indices":794,"watchlist":834,"sectors":856,"benchmarks":907},"success",[795,802,808,815,822,827],{"symbol":796,"name":797,"price":798,"change":799,"pct_change":800,"is_up":28,"sparkline":801,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":803,"name":804,"price":805,"change":806,"pct_change":69,"is_up":28,"sparkline":807,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":809,"name":810,"price":811,"change":812,"pct_change":813,"is_up":28,"sparkline":814,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":816,"name":817,"price":818,"change":819,"pct_change":820,"is_up":28,"sparkline":821,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":823,"name":824,"price":825,"change":206,"pct_change":550,"is_up":28,"sparkline":826,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":828,"name":829,"price":830,"change":831,"pct_change":832,"is_up":75,"sparkline":833,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[835,842,849],{"symbol":836,"name":837,"price":838,"change":839,"pct_change":840,"is_up":28,"sparkline":841,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":843,"name":844,"price":845,"change":846,"pct_change":847,"is_up":28,"sparkline":848,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":850,"name":851,"price":852,"change":853,"pct_change":854,"is_up":28,"sparkline":855,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[857,862,867,872,877,881,885,890,895,899,903],{"name":858,"etf":859,"change":860,"price":861,"is_up":28},"Technology","XLK",1.01,199.81,{"name":863,"etf":864,"change":865,"price":866,"is_up":28},"Financials","XLF",0.06,53.49,{"name":868,"etf":869,"change":870,"price":871,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":873,"etf":874,"change":875,"price":876,"is_up":28},"Consumer Cycl","XLY",1.13,110.04,{"name":878,"etf":879,"change":278,"price":880,"is_up":28},"Consumer Staples","XLP",80.53,{"name":882,"etf":883,"change":277,"price":884,"is_up":28},"Energy","XLE",62.95,{"name":886,"etf":887,"change":888,"price":889,"is_up":28},"Industrials","XLI",0.78,169.95,{"name":891,"etf":892,"change":893,"price":894,"is_up":28},"Materials","XLB",0.66,48.86,{"name":896,"etf":897,"change":685,"price":898,"is_up":28},"Real Estate","XLRE",40.81,{"name":900,"etf":901,"change":643,"price":902,"is_up":28},"Utilities","XLU",39.83,{"name":904,"etf":905,"change":85,"price":906,"is_up":28},"Comm Services","XLC",110.32,[908,913,917,921],{"ticker":909,"name":910,"price":911,"change":912,"is_up":28},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":914,"name":915,"price":916,"change":847,"is_up":28},"QQQ","Invesco QQQ Trust",749.58,{"ticker":918,"name":919,"price":920,"change":813,"is_up":28},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":922,"name":923,"price":924,"change":550,"is_up":28},"IWM","iShares Russell 2000",281.52]