[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BMRN":3,"homepage-market-summary":31,"stock-options-BMRN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BMRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BioMarin Pharmaceuticals Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","BioMarin is a global biotechnology company focused on developing and commercializing therapies for rare genetic diseases. BioMarin specializes in enzyme replacement therapies, gene therapies, and other advanced treatments designed to address complex genetic disorders. The company has eight approved therapies for conditions including achondroplasia, phenylketonuria, hemophilia, and mucopolysaccharidosis. BioMarin has an expanding, yet relatively early-stage, pipeline of treatments in development across skeletal conditions and enzyme therapies.","3,221","Novato, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},57.18,58.52,58.73,57.15,58.44,-1.26,-2.16,2191216.865125,31884,57.5581,70.98,49.26,2275541.3763759523,36.5,6839,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":682,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},95,7979,2.06,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-06-16",623,"280616",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,230,244,256,274,294,314,334,355,377,402,427,453,479,503,528,549,569,590,610,627,640,655,670],{"strike":213,"call":214,"put":226,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":223,"rho":225,"in_the_money":40},"BMRN  261016C00030000",25.6,29.5,35,0,3,0.805,0.999985,0.000007,-0.000021,0.011506,{"contract_symbol":227,"symbol":227,"bid":219,"ask":228,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":229,"implied_volatility":229,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"BMRN  261016P00030000",0.15,0.4991,{"strike":231,"call":232,"put":241,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"BMRN  261016C00032500",23.1,27,0.999875,0.000054,-0.000157,0.000055,0.012462,{"contract_symbol":242,"symbol":242,"bid":219,"ask":243,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":229,"implied_volatility":229,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"BMRN  261016P00032500",2.15,{"strike":218,"call":245,"put":254,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"BMRN  261016C00035000",20.6,24.5,0.999295,0.000271,-0.000786,0.000273,0.013408,{"contract_symbol":255,"symbol":255,"bid":219,"ask":243,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":229,"implied_volatility":229,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"BMRN  261016P00035000",{"strike":257,"call":258,"put":267,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":40},"BMRN  261016C00037500",18.1,22,0.997064,0.000996,-0.002887,0.001005,0.014315,{"contract_symbol":268,"symbol":268,"bid":219,"ask":243,"last":269,"change":219,"changePercent":9,"volume":219,"openInterest":270,"open_interest":270,"iv":229,"implied_volatility":229,"delta":271,"gamma":272,"theta":271,"vega":273,"rho":219,"in_the_money":14},"BMRN  261016P00037500",0.51,11,-0.000006,0.000005,0.000003,{"strike":275,"call":276,"put":286,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"BMRN  261016C00040000",15.6,19.5,15.27,0.990497,0.002828,-0.008202,0.002854,0.015121,{"contract_symbol":287,"symbol":287,"bid":219,"ask":243,"last":180,"change":219,"changePercent":9,"volume":219,"openInterest":288,"open_interest":288,"iv":229,"implied_volatility":229,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"BMRN  261016P00040000",2,-0.000106,0.000075,-0.000083,0.000047,-0.000002,{"strike":295,"call":296,"put":305,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":221,"implied_volatility":221,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"BMRN  261016C00042500",12.9,17,0.975053,0.006472,-0.018771,0.006533,0.015719,{"contract_symbol":306,"symbol":306,"bid":219,"ask":243,"last":307,"change":219,"changePercent":9,"volume":219,"openInterest":308,"open_interest":308,"iv":229,"implied_volatility":229,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"BMRN  261016P00042500",1.54,5,-0.001019,0.000613,-0.000684,0.000384,-0.000023,{"strike":315,"call":316,"put":326,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":219,"changePercent":9,"volume":219,"openInterest":288,"open_interest":288,"iv":221,"implied_volatility":221,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"BMRN  261016C00045000",10.7,14.5,10.3,0.945012,0.012339,-0.035786,0.012455,0.015967,{"contract_symbol":327,"symbol":327,"bid":219,"ask":243,"last":328,"change":219,"changePercent":9,"volume":219,"openInterest":270,"open_interest":270,"iv":229,"implied_volatility":229,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"BMRN  261016P00045000",0.47,-0.006215,0.003139,-0.003499,0.001964,-0.000141,{"strike":335,"call":336,"put":347,"callItm":40,"putItm":14,"isAtm":14},47.5,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":219,"changePercent":9,"volume":219,"openInterest":341,"open_interest":341,"iv":221,"implied_volatility":221,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"BMRN  261016C00047500",8.1,12,13.25,70,0.895321,0.020127,-0.058376,0.020317,0.015737,{"contract_symbol":348,"symbol":348,"bid":219,"ask":243,"last":349,"change":219,"changePercent":9,"volume":219,"openInterest":275,"open_interest":275,"iv":229,"implied_volatility":229,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"BMRN  261016P00047500",0.3,-0.025796,0.010736,-0.011969,0.006719,-0.000587,{"strike":356,"call":357,"put":368,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":219,"changePercent":9,"volume":219,"openInterest":270,"open_interest":270,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"BMRN  261016C00050000",5.7,9.5,19.3,0.7462,0.839231,0.029211,-0.072792,0.027332,0.01536,{"contract_symbol":369,"symbol":369,"bid":219,"ask":243,"last":349,"change":219,"changePercent":9,"volume":219,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"BMRN  261016P00050000",9,0.3893,-0.036069,0.018169,-0.012322,0.008869,-0.000816,{"strike":378,"call":379,"put":391,"callItm":40,"putItm":14,"isAtm":14},52.5,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":219,"changePercent":9,"volume":219,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":40},"BMRN  261016C00052500",3.3,7.2,8.75,80,0.6532,0.767747,0.041737,-0.079714,0.034189,0.014637,{"contract_symbol":392,"symbol":392,"bid":228,"ask":393,"last":394,"change":219,"changePercent":9,"volume":219,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"BMRN  261016P00052500",0.2,0.1,138,0.3354,-0.091284,0.043695,-0.021999,0.018377,-0.002065,{"strike":403,"call":404,"put":416,"callItm":40,"putItm":14,"isAtm":40},55,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":219,"changePercent":9,"volume":219,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"BMRN  261016C00055000",2.5,5.1,7.97,295,0.521,0.667123,0.062288,-0.075675,0.040694,0.013274,{"contract_symbol":417,"symbol":417,"bid":394,"ask":288,"last":418,"change":419,"changePercent":9,"volume":47,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"BMRN  261016P00055000",0.85,0.65,331,0.3154,-0.254536,0.090845,-0.040435,0.035924,-0.005796,{"strike":428,"call":429,"put":440,"callItm":14,"putItm":40,"isAtm":40},57.5,{"contract_symbol":430,"symbol":430,"bid":393,"ask":431,"last":432,"change":433,"changePercent":9,"volume":288,"openInterest":434,"open_interest":434,"iv":396,"implied_volatility":396,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"BMRN  261016C00057500",2.45,1.65,-3.35,454,0.479214,0.106079,-0.053406,0.044614,0.009993,{"contract_symbol":441,"symbol":441,"bid":394,"ask":442,"last":443,"change":444,"changePercent":9,"volume":445,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":40},"BMRN  261016P00057500",3.4,1.62,0.37,29,486,0.3414,-0.519952,0.104216,-0.054373,0.044618,-0.012053,{"strike":454,"call":455,"put":465,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":456,"symbol":456,"bid":228,"ask":47,"last":419,"change":457,"changePercent":9,"volume":270,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"BMRN  261016C00060000",-0.35,612,0.3554,0.25562,0.080793,-0.045669,0.036004,0.005379,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":470,"changePercent":9,"volume":471,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"BMRN  261016P00060000",2.4,4.9,2.91,0.41,28,924,0.3511,-0.747194,0.081296,-0.044862,0.035796,-0.017689,{"strike":480,"call":481,"put":491,"callItm":14,"putItm":40,"isAtm":14},62.5,{"contract_symbol":482,"symbol":482,"bid":394,"ask":68,"last":349,"change":483,"changePercent":9,"volume":339,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"BMRN  261016C00062500",-0.65,1364,0.4591,0.172454,0.049676,-0.046862,0.028598,0.003607,{"contract_symbol":492,"symbol":492,"bid":381,"ask":382,"last":493,"change":494,"changePercent":9,"volume":495,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":40},"BMRN  261016P00062500",4.86,0.91,6,129,0.3965,-0.865842,0.048694,-0.034259,0.024209,-0.02114,{"strike":504,"call":505,"put":517,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":394,"change":509,"changePercent":9,"volume":47,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"BMRN  261016C00065000",0.05,0.7,-0.05,776,0.5267,0.116797,0.033275,-0.041314,0.021977,0.002438,{"contract_symbol":518,"symbol":518,"bid":359,"ask":519,"last":520,"change":219,"changePercent":9,"volume":219,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":40},"BMRN  261016P00065000",9.6,4.85,634,0.4597,-0.915998,0.029958,-0.028342,0.017272,-0.023161,{"strike":529,"call":530,"put":540,"callItm":14,"putItm":40,"isAtm":14},67.5,{"contract_symbol":531,"symbol":531,"bid":219,"ask":532,"last":507,"change":509,"changePercent":9,"volume":288,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"BMRN  261016C00067500",2.2,251,0.5568,0.071183,0.021812,-0.03027,0.01523,0.001489,{"contract_symbol":541,"symbol":541,"bid":338,"ask":339,"last":542,"change":219,"changePercent":9,"volume":219,"openInterest":288,"open_interest":288,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"BMRN  261016P00067500",8.3,0.4841,-0.955684,0.01727,-0.018116,0.010484,-0.024953,{"strike":341,"call":550,"put":559,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":551,"symbol":551,"bid":507,"ask":394,"last":394,"change":507,"changePercent":9,"volume":288,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"BMRN  261016C00070000",606,0.5445,0.032619,0.011958,-0.01587,0.008166,0.000687,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":564,"implied_volatility":564,"delta":565,"gamma":464,"theta":566,"vega":567,"rho":568,"in_the_money":40},"BMRN  261016P00070000",10.6,14.3,10.64,0.4346,-0.990204,-0.004548,0.002931,-0.026639,{"strike":570,"call":571,"put":581,"callItm":14,"putItm":40,"isAtm":14},72.5,{"contract_symbol":572,"symbol":572,"bid":219,"ask":573,"last":507,"change":219,"changePercent":9,"volume":47,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"BMRN  261016C00072500",1.85,538,0.5654,0.018371,0.007115,-0.010179,0.005044,0.000387,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":224,"vega":588,"rho":589,"in_the_money":40},"BMRN  261016P00072500",13.1,16.8,0.3056,-0.999959,0.00005,0.000019,-0.027805,{"strike":591,"call":592,"put":601,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":593,"symbol":593,"bid":219,"ask":47,"last":507,"change":219,"changePercent":9,"volume":219,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"BMRN  261016C00075000",97,0.6028,0.012576,0.004819,-0.007837,0.003643,0.000265,{"contract_symbol":602,"symbol":602,"bid":278,"ask":361,"last":603,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":40},"BMRN  261016P00075000",11.12,0.342,-0.99997,0.000033,-0.000017,0.000014,-0.028765,{"strike":611,"call":612,"put":620,"callItm":14,"putItm":40,"isAtm":14},77.5,{"contract_symbol":613,"symbol":613,"bid":219,"ask":243,"last":394,"change":219,"changePercent":9,"volume":219,"openInterest":614,"open_interest":614,"iv":595,"implied_volatility":595,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"BMRN  261016C00077500",16,0.005921,0.002489,-0.004048,0.001882,0.000125,{"contract_symbol":621,"symbol":621,"bid":260,"ask":622,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":604,"implied_volatility":604,"delta":623,"gamma":624,"theta":293,"vega":625,"rho":626,"in_the_money":40},"BMRN  261016P00077500",22.3,-0.999997,0.000004,0.000002,-0.029724,{"strike":384,"call":628,"put":635,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":629,"symbol":629,"bid":219,"ask":243,"last":507,"change":219,"changePercent":9,"volume":219,"openInterest":356,"open_interest":356,"iv":595,"implied_volatility":595,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"BMRN  261016C00080000",0.00267,0.00122,-0.001984,0.000922,0.000057,{"contract_symbol":636,"symbol":636,"bid":247,"ask":637,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":604,"implied_volatility":604,"delta":638,"gamma":219,"theta":219,"vega":219,"rho":639,"in_the_money":40},"BMRN  261016P00080000",24.8,-1,-0.030683,{"strike":641,"call":642,"put":651,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":643,"symbol":643,"bid":219,"ask":644,"last":507,"change":219,"changePercent":9,"volume":219,"openInterest":645,"open_interest":645,"iv":595,"implied_volatility":595,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"BMRN  261016C00085000",1.15,26,0.000485,0.000256,-0.000416,0.000193,0.00001,{"contract_symbol":652,"symbol":652,"bid":216,"ask":653,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":604,"implied_volatility":604,"delta":638,"gamma":219,"theta":219,"vega":219,"rho":654,"in_the_money":40},"BMRN  261016P00085000",29.8,-0.032601,{"strike":656,"call":657,"put":665,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":658,"symbol":658,"bid":219,"ask":659,"last":123,"change":219,"changePercent":9,"volume":219,"openInterest":660,"open_interest":660,"iv":595,"implied_volatility":595,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":625,"in_the_money":14},"BMRN  261016C00090000",2.1,4,0.000077,0.000046,-0.000075,0.000035,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":604,"implied_volatility":604,"delta":638,"gamma":219,"theta":219,"vega":219,"rho":669,"in_the_money":40},"BMRN  261016P00090000",30.6,34.8,-0.034518,{"strike":182,"call":671,"put":677,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":672,"symbol":672,"bid":219,"ask":243,"last":673,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":595,"implied_volatility":595,"delta":674,"gamma":223,"theta":675,"vega":676,"rho":219,"in_the_money":14},"BMRN  261016C00095000",0.69,0.000011,-0.000012,0.000006,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":604,"implied_volatility":604,"delta":638,"gamma":219,"theta":219,"vega":219,"rho":681,"in_the_money":40},"BMRN  261016P00095000",35.6,39.8,-0.036436,"2026-10-02T22:50:55.887661+00:00"]