[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNC":3,"homepage-market-summary":31,"stock-financials-BNC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BNC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CEA Industries Inc. Common Stock","Nasdaq",null,"Common Stock","CEA Industries Inc through its subsidiary is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture (\"CEA\") industry. The company provides integrated mechanical, electrical, and plumbing (\"MEP\") engineering design, proprietary and curated environmental control equipment, and automation offerings that serve the CEA industry. The Company has one operating segment that is dedicated to the manufacture and sale of its products.","169","Louisville, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.85,6.12,6.3,5.8305,5.98,-0.13,-2.17,715551.216176,6848,6.026,12,1.835,882039.295989753,39.5,3157,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":32,"ticker":4,"quarterly":174,"annual":456,"balance_sheet":483,"income_statement":484,"cash_flow":485},{"balance_sheet":175,"income_statement":348,"cash_flow":423},[176,203,236,269,301,327],{"ticker":4,"fiscal_date":177,"period":178,"year":179,"cash_and_cash_equivalents":180,"inventory":181,"other_current_assets":182,"total_current_assets":183,"goodwill":184,"intangible_assets":185,"other_non_current_assets":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"short_term_debt":190,"other_current_liabilities":191,"total_current_liabilities":192,"long_term_debt":193,"derivative_product_liabilities":194,"other_non_current_liabilities":195,"total_non_current_liabilities":196,"total_liabilities":197,"common_stock":198,"retained_earnings":199,"other_shareholders_equity":200,"total_shareholders_equity":201,"additional_paid_in_capital":202},"2026-04-30","quarterly",2026,3061000,4040000,3127000,10228000,11876000,4800000,31928000,32761800,33784600,5290000,1753000,678000,8644000,753000,22031000,1642000,24426000,33070000,0,73443000,59000,30477600,23127400,{"ticker":4,"fiscal_date":204,"period":178,"year":179,"cash_and_cash_equivalents":205,"accounts_receivable":206,"other_receivables":207,"inventory":208,"other_current_assets":209,"total_current_assets":210,"properties":211,"machinery_furniture_equipment":212,"leases":213,"accumulated_depreciation":214,"goodwill":215,"intangible_assets":216,"other_non_current_assets":217,"total_non_current_assets":218,"total_assets":219,"accounts_payable":220,"accrued_expenses":221,"short_term_debt":222,"deferred_revenue":223,"tax_payable":224,"total_current_liabilities":225,"long_term_debt":226,"deferred_liabilities":227,"derivative_product_liabilities":228,"total_non_current_liabilities":229,"total_liabilities":230,"common_stock":231,"retained_earnings":232,"other_shareholders_equity":233,"total_shareholders_equity":234,"additional_paid_in_capital":235},"2026-01-31",11323024,66016,6577127,3864974,442063,22458406,2119115,633701,319159,-915242,13257515,4917213,40283604,41431517,43677358,4941163,1114734,1771079,501182,240537,8568695,1986852,1263118,60070872,63320842,71889537,437,12942028,41298,36488404,23542202,{"ticker":4,"fiscal_date":237,"period":178,"year":179,"cash_and_cash_equivalents":238,"accounts_receivable":239,"other_receivables":240,"inventory":241,"other_current_assets":242,"total_current_assets":243,"properties":244,"machinery_furniture_equipment":245,"leases":246,"accumulated_depreciation":247,"goodwill":248,"intangible_assets":249,"other_non_current_assets":250,"total_non_current_assets":251,"total_assets":252,"accounts_payable":253,"accrued_expenses":254,"short_term_debt":255,"deferred_revenue":256,"tax_payable":257,"total_current_liabilities":258,"long_term_debt":259,"deferred_liabilities":260,"derivative_product_liabilities":261,"total_non_current_liabilities":262,"total_liabilities":263,"common_stock":264,"retained_earnings":265,"other_shareholders_equity":266,"total_shareholders_equity":267,"additional_paid_in_capital":268},"2025-10-31",32535255,83680,21112342,3488357,873408,58093042,2035960,625937,305694,-874002,12973493,4908861,54710803,55837168,61646472,1256625,4045121,5002140,739643,203309,11246838,2572390,19623329,98132639,12032836,13157520,454,23599242,-49550,48488952,24894620,{"ticker":4,"fiscal_date":270,"period":178,"year":179,"cash_and_cash_equivalents":271,"accounts_receivable":272,"other_receivables":273,"inventory":274,"other_current_assets":275,"total_current_assets":276,"properties":277,"machinery_furniture_equipment":278,"leases":279,"accumulated_depreciation":280,"goodwill":281,"intangible_assets":282,"other_non_current_assets":198,"total_non_current_assets":283,"total_assets":284,"accounts_payable":285,"accrued_expenses":286,"short_term_debt":287,"deferred_revenue":288,"tax_payable":289,"other_current_liabilities":290,"total_current_liabilities":291,"long_term_debt":292,"deferred_liabilities":293,"total_non_current_liabilities":294,"total_liabilities":295,"common_stock":296,"retained_earnings":297,"other_shareholders_equity":298,"total_shareholders_equity":299,"additional_paid_in_capital":300},"2025-07-31",3019711,188995,233274,3374770,479848,7296598,2144709,627970,309078,-852023,13588917,5152027,11831463,19128061,1102232,1659638,4825029,433122,274590,12803,8307414,2679305,1241444,3920749,12228163,9,-47650353,-46864,6899898,54597106,{"ticker":4,"fiscal_date":302,"period":178,"year":303,"cash_and_cash_equivalents":304,"accounts_receivable":305,"other_receivables":306,"inventory":307,"other_current_assets":308,"total_current_assets":309,"properties":310,"machinery_furniture_equipment":311,"accumulated_depreciation":312,"goodwill":313,"intangible_assets":313,"total_non_current_assets":314,"total_assets":315,"accounts_payable":316,"accrued_expenses":317,"short_term_debt":318,"deferred_revenue":319,"total_current_liabilities":320,"long_term_debt":321,"total_non_current_liabilities":321,"total_liabilities":322,"common_stock":323,"retained_earnings":324,"total_shareholders_equity":325,"additional_paid_in_capital":326},"2025-03-31",2025,8707353,56844,234328,20283,179258,9198066,216891,120653,-116087,1830,238034,9436100,336476,173024,137875,474679,1127516,101314,1228830,8,-41404813,8207270,49612075,{"ticker":4,"fiscal_date":328,"period":178,"year":303,"cash_and_cash_equivalents":329,"accounts_receivable":330,"other_receivables":306,"inventory":331,"other_current_assets":332,"total_current_assets":333,"properties":334,"machinery_furniture_equipment":311,"accumulated_depreciation":335,"goodwill":313,"intangible_assets":313,"total_non_current_assets":336,"total_assets":337,"accounts_payable":338,"accrued_expenses":339,"short_term_debt":340,"deferred_revenue":341,"total_current_liabilities":342,"long_term_debt":343,"total_non_current_liabilities":343,"total_liabilities":344,"common_stock":323,"retained_earnings":345,"total_shareholders_equity":346,"additional_paid_in_capital":347},"2024-12-31",9452826,13041,25980,368068,10094243,245270,-114955,267545,10361788,165352,383360,135651,343790,1029918,134147,1164065,-40336235,9197723,49533950,[349,365,382,392,401,412],{"ticker":4,"fiscal_date":204,"period":178,"year":179,"sales":350,"cost_of_goods":351,"gross_profit":352,"selling_general_and_administrative":353,"operating_income":354,"non_operating_interest_expense":355,"other_income_expense":356,"pretax_income":357,"income_tax":358,"net_income":359,"eps_basic":360,"eps_diluted":361,"basic_shares_outstanding":362,"diluted_shares_outstanding":362,"ebit":363,"ebitda":364},7334626,5571329,1763297,6282023,-4518726,158330,-12028730,-12496435,-18392213,-10657214,-2,-2.003977,53180317,-12480602,-3076482,{"ticker":4,"fiscal_date":237,"period":178,"year":303,"sales":366,"cost_of_goods":367,"gross_profit":368,"research_and_development":198,"selling_general_and_administrative":369,"operating_income":370,"non_operating_interest_expense":371,"other_income_expense":372,"pretax_income":373,"income_tax":374,"net_income":375,"eps_basic":376,"eps_diluted":377,"basic_shares_outstanding":378,"diluted_shares_outstanding":379,"ebit":380,"ebitda":381},7143485,5050228,2093257,26321627,-24228370,392228,32642487,30180427,18161497,28364277,5.39,5.36,52586930,52901925,30219650,-18655307,{"ticker":4,"fiscal_date":302,"period":178,"year":303,"sales":383,"cost_of_goods":384,"gross_profit":385,"selling_general_and_administrative":386,"operating_income":387,"pretax_income":388,"income_tax":198,"net_income":388,"eps_basic":389,"eps_diluted":389,"basic_shares_outstanding":390,"diluted_shares_outstanding":390,"ebit":387,"ebitda":391,"net_income_continuous_operations":388},713460,674173,39287,1113124,-1073837,-1068578,-1.33,802229,-1072705,{"ticker":4,"fiscal_date":328,"period":178,"year":393,"sales":394,"cost_of_goods":395,"gross_profit":396,"research_and_development":198,"selling_general_and_administrative":397,"operating_income":398,"pretax_income":399,"income_tax":198,"net_income":399,"ebit":398,"ebitda":400,"net_income_continuous_operations":399},2024,417447,592343,-174896,849502,-1024398,-1018638,-1020661,{"ticker":4,"fiscal_date":402,"period":178,"year":393,"sales":403,"cost_of_goods":404,"gross_profit":405,"research_and_development":198,"selling_general_and_administrative":406,"operating_income":407,"pretax_income":408,"income_tax":198,"net_income":408,"eps_basic":409,"eps_diluted":409,"basic_shares_outstanding":410,"diluted_shares_outstanding":410,"ebit":407,"ebitda":411,"net_income_continuous_operations":408},"2024-09-30",390817,460970,-70153,676519,-746672,-740403,-0.94,791580,-741965,{"ticker":4,"fiscal_date":413,"period":178,"year":393,"sales":414,"cost_of_goods":415,"gross_profit":416,"research_and_development":198,"selling_general_and_administrative":417,"operating_income":418,"pretax_income":419,"income_tax":198,"net_income":419,"eps_basic":420,"eps_diluted":420,"basic_shares_outstanding":421,"diluted_shares_outstanding":421,"ebit":418,"ebitda":422,"net_income_continuous_operations":419},"2024-06-30",1760700,1580900,179800,657005,-477205,-470299,-0.66,711530,-472498,[424,432,440,448],{"ticker":4,"fiscal_date":302,"period":178,"year":303,"operating_net_income":388,"depreciation":425,"stock_based_compensation":426,"other_non_cash_items":427,"operating_accounts_receivable":428,"other_assets_liabilities":429,"operating_cash_flow":430,"end_cash_position":304,"income_tax_paid":198,"interest_paid":198,"free_cash_flow":431},1132,78125,28379,-43770,120823,-883889,-745473,{"ticker":4,"fiscal_date":328,"period":178,"year":393,"operating_net_income":399,"depreciation":433,"stock_based_compensation":434,"other_non_cash_items":435,"operating_accounts_receivable":436,"other_assets_liabilities":437,"operating_cash_flow":438,"capital_expenditures":198,"investing_cash_flow":198,"end_cash_position":329,"income_tax_paid":198,"interest_paid":198,"free_cash_flow":439},3737,12979,28105,48407,-146638,-1072048,-842333,{"ticker":4,"fiscal_date":402,"period":178,"year":393,"operating_net_income":408,"depreciation":441,"stock_based_compensation":198,"other_non_cash_items":442,"operating_accounts_receivable":443,"other_assets_liabilities":444,"operating_cash_flow":445,"capital_expenditures":198,"investing_cash_flow":198,"end_cash_position":446,"income_tax_paid":198,"interest_paid":198,"free_cash_flow":447},4707,27839,-35476,46431,-696902,10295159,-1030228,{"ticker":4,"fiscal_date":413,"period":178,"year":393,"operating_net_income":419,"depreciation":441,"stock_based_compensation":449,"other_non_cash_items":450,"operating_accounts_receivable":451,"other_assets_liabilities":452,"operating_cash_flow":453,"capital_expenditures":198,"investing_cash_flow":198,"end_cash_position":454,"income_tax_paid":198,"interest_paid":198,"free_cash_flow":455},-7491,27578,-10110,47357,-408258,11325387,-273449,{"balance_sheet":457,"income_statement":462,"cash_flow":473},[458,461],{"ticker":4,"fiscal_date":177,"period":459,"year":460,"cash_and_cash_equivalents":180,"inventory":181,"other_current_assets":182,"total_current_assets":183,"goodwill":184,"intangible_assets":185,"other_non_current_assets":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"short_term_debt":190,"other_current_liabilities":191,"total_current_liabilities":192,"long_term_debt":193,"derivative_product_liabilities":194,"other_non_current_liabilities":195,"total_non_current_liabilities":196,"total_liabilities":197,"common_stock":198,"retained_earnings":199,"other_shareholders_equity":200,"total_shareholders_equity":201,"additional_paid_in_capital":202},"annual",2027,{"ticker":4,"fiscal_date":328,"period":459,"year":303,"cash_and_cash_equivalents":329,"accounts_receivable":330,"other_receivables":306,"inventory":331,"other_current_assets":332,"total_current_assets":333,"properties":334,"machinery_furniture_equipment":311,"accumulated_depreciation":335,"goodwill":313,"intangible_assets":313,"total_non_current_assets":336,"total_assets":337,"accounts_payable":338,"accrued_expenses":339,"short_term_debt":340,"deferred_revenue":341,"total_current_liabilities":342,"long_term_debt":343,"total_non_current_liabilities":343,"total_liabilities":344,"common_stock":323,"retained_earnings":345,"total_shareholders_equity":346,"additional_paid_in_capital":347},[463],{"ticker":4,"fiscal_date":328,"period":459,"year":303,"sales":464,"cost_of_goods":465,"gross_profit":466,"research_and_development":198,"selling_general_and_administrative":467,"operating_income":468,"pretax_income":469,"income_tax":198,"net_income":469,"eps_basic":470,"eps_diluted":470,"basic_shares_outstanding":471,"diluted_shares_outstanding":471,"ebit":468,"ebitda":472,"net_income_continuous_operations":469},2803470,3023094,-219624,2952460,-3172084,-3145943,-4.22,745038,-3152019,[474],{"ticker":4,"fiscal_date":328,"period":459,"year":303,"operating_net_income":469,"depreciation":475,"stock_based_compensation":476,"other_non_cash_items":477,"operating_accounts_receivable":478,"operating_accounts_payable":479,"other_assets_liabilities":480,"operating_cash_flow":481,"capital_expenditures":198,"investing_cash_flow":198,"end_cash_position":329,"income_tax_paid":198,"interest_paid":198,"free_cash_flow":482},20065,82457,110839,35917,-74247,-29128,-3000040,-3055425,{"ticker":4,"fiscal_date":177,"period":178,"year":179,"cash_and_cash_equivalents":180,"inventory":181,"other_current_assets":182,"total_current_assets":183,"goodwill":184,"intangible_assets":185,"other_non_current_assets":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"short_term_debt":190,"other_current_liabilities":191,"total_current_liabilities":192,"long_term_debt":193,"derivative_product_liabilities":194,"other_non_current_liabilities":195,"total_non_current_liabilities":196,"total_liabilities":197,"common_stock":198,"retained_earnings":199,"other_shareholders_equity":200,"total_shareholders_equity":201,"additional_paid_in_capital":202},{"ticker":4,"fiscal_date":204,"period":178,"year":179,"sales":350,"cost_of_goods":351,"gross_profit":352,"selling_general_and_administrative":353,"operating_income":354,"non_operating_interest_expense":355,"other_income_expense":356,"pretax_income":357,"income_tax":358,"net_income":359,"eps_basic":360,"eps_diluted":361,"basic_shares_outstanding":362,"diluted_shares_outstanding":362,"ebit":363,"ebitda":364},{"ticker":4,"fiscal_date":302,"period":178,"year":303,"operating_net_income":388,"depreciation":425,"stock_based_compensation":426,"other_non_cash_items":427,"operating_accounts_receivable":428,"other_assets_liabilities":429,"operating_cash_flow":430,"end_cash_position":304,"income_tax_paid":198,"interest_paid":198,"free_cash_flow":431}]