[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BND":3,"stock-options-BND":26,"homepage-market-summary":381},{"ticker":4,"date":5,"profile":6,"quote":11},"BND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Vanguard Total Bond Market","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},69.94,70.235,70.3,69.8838,70.09,-0.15,-0.21,13849822.365941,0,90.91,67,3245609.2216162262,12.3,4903,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":380,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},268,633,0.89,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",77,"261218",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",168,"270319",[54,69,82,96,112,130,149,169,193,221,247,270,287,306,318,328,336,345,354,363,371],{"strike":55,"call":56,"put":65,"callItm":28,"putItm":68,"isAtm":68},62,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":20,"vega":63,"rho":64,"in_the_money":28},"BND   261016C00062000",6.4,8.2,0.1287,0.999999,0.000002,0.000001,0.023591,{"contract_symbol":66,"symbol":66,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":67,"implied_volatility":67,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016P00062000",0.0862,false,{"strike":70,"call":71,"put":80,"callItm":28,"putItm":68,"isAtm":68},63,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":28},"BND   261016C00063000",5.2,7.2,0.999985,0.000037,-0.000004,0.000009,0.023971,{"contract_symbol":81,"symbol":81,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":67,"implied_volatility":67,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016P00063000",{"strike":83,"call":84,"put":94,"callItm":28,"putItm":68,"isAtm":68},64,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":88,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":28},"BND   261016C00064000",4.6,6.2,7.96,0.999807,0.000418,-0.000046,0.0001,0.024346,{"contract_symbol":95,"symbol":95,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":67,"implied_volatility":67,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016P00064000",{"strike":97,"call":98,"put":106,"callItm":28,"putItm":68,"isAtm":68},65,{"contract_symbol":99,"symbol":99,"bid":100,"ask":73,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":28},"BND   261016C00065000",4.1,0.998313,0.003095,-0.000343,0.000741,0.024687,{"contract_symbol":107,"symbol":107,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":67,"implied_volatility":67,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":20,"in_the_money":68},"BND   261016P00065000",-0.000006,0.000025,-0.000001,0.000004,{"strike":113,"call":114,"put":123,"callItm":28,"putItm":68,"isAtm":68},66,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":28},"BND   261016C00066000",2.65,4.4,0.98991,0.015303,-0.001696,0.003664,0.024842,{"contract_symbol":124,"symbol":124,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":67,"implied_volatility":67,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":68},"BND   261016P00066000",-0.000275,0.000866,-0.000043,0.000139,-0.000007,{"strike":22,"call":131,"put":140,"callItm":28,"putItm":68,"isAtm":68},{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":28},"BND   261016C00067000",2.95,4.3,0.957627,0.051445,-0.005702,0.012319,0.024354,{"contract_symbol":141,"symbol":141,"bid":20,"ask":34,"last":142,"change":20,"changePercent":9,"volume":20,"openInterest":143,"open_interest":143,"iv":67,"implied_volatility":67,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":68},"BND   261016P00067000",0.05,1,-0.005211,0.012753,-0.000635,0.002047,-0.000139,{"strike":150,"call":151,"put":160,"callItm":28,"putItm":68,"isAtm":28},68,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":28},"BND   261016C00068000",1.1,3,0.871487,0.119567,-0.013253,0.028631,0.02241,{"contract_symbol":161,"symbol":161,"bid":20,"ask":34,"last":162,"change":20,"changePercent":9,"volume":20,"openInterest":163,"open_interest":163,"iv":67,"implied_volatility":67,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":68},"BND   261016P00068000",0.07,5,-0.046408,0.08259,-0.004113,0.013256,-0.001244,{"strike":170,"call":171,"put":183,"callItm":28,"putItm":68,"isAtm":28},69,{"contract_symbol":172,"symbol":172,"bid":143,"ask":173,"last":174,"change":175,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":28},"BND   261016C00069000",1.2,1.11,-0.01,2,0.0955,0.76909,0.233629,-0.014262,0.041517,0.020042,{"contract_symbol":184,"symbol":184,"bid":20,"ask":34,"last":142,"change":185,"changePercent":9,"volume":186,"openInterest":163,"open_interest":163,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":68},"BND   261016P00069000",-0.05,40,0.0496,-0.080428,0.220399,-0.003637,0.020364,-0.00215,{"strike":194,"call":195,"put":208,"callItm":68,"putItm":28,"isAtm":28},70,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":20,"changePercent":9,"volume":200,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":68},"BND   261016C00070000",0.3,0.4,0.45,29,176,0.0678,0.47679,0.430487,-0.013257,0.054334,0.012559,{"contract_symbol":209,"symbol":209,"bid":210,"ask":198,"last":211,"change":212,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":28},"BND   261016P00070000",0.25,0.32,0.02,44,36,0.0398,-0.542433,0.730527,-0.00775,0.054118,-0.014529,{"strike":222,"call":223,"put":235,"callItm":68,"putItm":28,"isAtm":28},71,{"contract_symbol":224,"symbol":224,"bid":20,"ask":34,"last":225,"change":226,"changePercent":9,"volume":227,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":68},"BND   261016C00071000",0.08,-0.02,109,227,0.0543,0.078384,0.197769,-0.003898,0.019971,0.002076,{"contract_symbol":236,"symbol":236,"bid":237,"ask":173,"last":238,"change":239,"changePercent":9,"volume":240,"openInterest":200,"open_interest":200,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":28},"BND   261016P00071000",0.95,1.04,0.24,22,0.0499,-0.938335,0.178818,-0.00298,0.016603,-0.025381,{"strike":248,"call":249,"put":259,"callItm":68,"putItm":28,"isAtm":28},72,{"contract_symbol":250,"symbol":250,"bid":20,"ask":34,"last":142,"change":251,"changePercent":9,"volume":176,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":68},"BND   261016C00072000",-0.3,75,0.0881,0.046472,0.080906,-0.004208,0.01327,0.001228,{"contract_symbol":260,"symbol":260,"bid":176,"ask":261,"last":262,"change":20,"changePercent":9,"volume":20,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":28},"BND   261016P00072000",2.2,2.08,4,0.0778,-0.971655,0.06117,-0.002478,0.008855,-0.026646,{"strike":271,"call":272,"put":279,"callItm":68,"putItm":28,"isAtm":68},73,{"contract_symbol":273,"symbol":273,"bid":20,"ask":142,"last":212,"change":20,"changePercent":9,"volume":20,"openInterest":248,"open_interest":248,"iv":253,"implied_volatility":253,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":68},"BND   261016C00073000",0.006524,0.01523,-0.000792,0.002498,0.000173,{"contract_symbol":280,"symbol":280,"bid":133,"ask":281,"last":173,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":28},"BND   261016P00073000",4.5,-0.99756,0.007156,-0.00029,0.001036,-0.027711,{"strike":288,"call":289,"put":297,"callItm":68,"putItm":28,"isAtm":68},74,{"contract_symbol":290,"symbol":290,"bid":20,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":68},"BND   261016C00074000",0.15,0.00053,0.001561,-0.000081,0.000256,0.000014,{"contract_symbol":298,"symbol":298,"bid":299,"ask":163,"last":299,"change":9,"changePercent":9,"volume":300,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":28},"BND   261016P00074000",3.9,20,-0.999897,0.000384,-0.000016,0.000056,-0.028154,{"strike":252,"call":307,"put":312,"callItm":68,"putItm":28,"isAtm":68},{"contract_symbol":308,"symbol":308,"bid":20,"ask":142,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":109,"gamma":309,"theta":310,"vega":311,"rho":63,"in_the_money":68},"BND   261016C00075000",0.000089,-0.000005,0.000015,{"contract_symbol":313,"symbol":313,"bid":163,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":315,"gamma":316,"theta":20,"vega":63,"rho":317,"in_the_money":28},"BND   261016P00075000",6.7,-0.999998,0.00001,-0.028537,{"strike":319,"call":320,"put":323,"callItm":68,"putItm":28,"isAtm":68},76,{"contract_symbol":321,"symbol":321,"bid":20,"ask":142,"last":142,"change":20,"changePercent":9,"volume":20,"openInterest":143,"open_interest":143,"iv":253,"implied_volatility":253,"delta":63,"gamma":322,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00076000",0.000003,{"contract_symbol":324,"symbol":324,"bid":325,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":327,"in_the_money":28},"BND   261016P00076000",5.9,-1,-0.028918,{"strike":47,"call":329,"put":331,"callItm":68,"putItm":28,"isAtm":68},{"contract_symbol":330,"symbol":330,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00077000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":335,"in_the_money":28},"BND   261016P00077000",6.9,8,-0.029298,{"strike":337,"call":338,"put":340,"callItm":68,"putItm":28,"isAtm":68},78,{"contract_symbol":339,"symbol":339,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00078000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":344,"in_the_money":28},"BND   261016P00078000",7.9,9.6,-0.029679,{"strike":346,"call":347,"put":349,"callItm":68,"putItm":28,"isAtm":68},79,{"contract_symbol":348,"symbol":348,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00079000",{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":353,"in_the_money":28},"BND   261016P00079000",8.9,10.9,-0.030059,{"strike":355,"call":356,"put":358,"callItm":68,"putItm":28,"isAtm":68},80,{"contract_symbol":357,"symbol":357,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00080000",{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":362,"in_the_money":28},"BND   261016P00080000",9.9,11.1,-0.03044,{"strike":364,"call":365,"put":367,"callItm":68,"putItm":28,"isAtm":68},81,{"contract_symbol":366,"symbol":366,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00081000",{"contract_symbol":368,"symbol":368,"bid":352,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":370,"in_the_money":28},"BND   261016P00081000",12.9,-0.03082,{"strike":372,"call":373,"put":375,"callItm":68,"putItm":28,"isAtm":68},82,{"contract_symbol":374,"symbol":374,"bid":20,"ask":34,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":253,"implied_volatility":253,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":68},"BND   261016C00082000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":326,"gamma":20,"theta":20,"vega":20,"rho":379,"in_the_money":28},"BND   261016P00082000",11.9,13.3,-0.031201,"2026-10-03T02:55:41.842908+00:00",{"status":382,"indices":383,"watchlist":425,"sectors":447,"benchmarks":499},"success",[384,391,397,404,411,418],{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":28,"sparkline":390,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":392,"name":393,"price":394,"change":395,"pct_change":143,"is_up":28,"sparkline":396,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":28,"sparkline":403,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":28,"sparkline":410,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":28,"sparkline":417,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":68,"sparkline":424,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[426,433,440],{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":28,"sparkline":432,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":28,"sparkline":439,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":28,"sparkline":446,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[448,453,458,462,467,471,475,480,485,489,494],{"name":449,"etf":450,"change":451,"price":452,"is_up":28},"Technology","XLK",1.01,199.81,{"name":454,"etf":455,"change":456,"price":457,"is_up":28},"Financials","XLF",0.06,53.49,{"name":459,"etf":460,"change":175,"price":461,"is_up":68},"Healthcare","XLV",166.18,{"name":463,"etf":464,"change":465,"price":466,"is_up":28},"Consumer Cycl","XLY",1.13,110.04,{"name":468,"etf":469,"change":210,"price":470,"is_up":28},"Consumer Staples","XLP",80.53,{"name":472,"etf":473,"change":198,"price":474,"is_up":28},"Energy","XLE",62.95,{"name":476,"etf":477,"change":478,"price":479,"is_up":28},"Industrials","XLI",0.78,169.95,{"name":481,"etf":482,"change":483,"price":484,"is_up":28},"Materials","XLB",0.66,48.86,{"name":486,"etf":487,"change":211,"price":488,"is_up":28},"Real Estate","XLRE",40.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":28},"Utilities","XLU",0.38,39.83,{"name":495,"etf":496,"change":497,"price":498,"is_up":28},"Comm Services","XLC",0.35,110.32,[500,505,509,513],{"ticker":501,"name":502,"price":503,"change":504,"is_up":28},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":506,"name":507,"price":508,"change":438,"is_up":28},"QQQ","Invesco QQQ Trust",749.58,{"ticker":510,"name":511,"price":512,"change":402,"is_up":28},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":514,"name":515,"price":516,"change":416,"is_up":28},"IWM","iShares Russell 2000",281.52]