[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDD":3,"stock-dividends-BNDD":23,"homepage-market-summary":370},{"ticker":4,"date":5,"profile":6,"quote":11},"BNDD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Quadratic Deflation ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},94.77,94.4235,0.3465,0.37,227.118,0,219.92,94.325,10268.006766712026,0.4,1264,{"ticker":4,"is_dividend_payer":24,"overview":25,"history":33,"annual_payouts":348,"last_updated":369},true,{"annual_dividend":26,"dividend_yield":27,"payout_ratio":9,"frequency":28,"growth_years":17,"dividend_growth_yoy":29,"ex_dividend_date":30,"pay_date":31,"summary":32},3.4637,3.65,"Monthly",-12.2,"2026-09-29","2026-09-30","BNDD pays a monthly dividend of $0.2886 per share ($3.46 a year, 3.65% yield at the latest close).",[34,39,44,49,54,59,64,69,74,79,84,89,93,97,101,105,109,113,117,121,125,129,134,139,144,148,152,156,160,164,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,324,330,336,342],{"ex_dividend_date":30,"pay_date":31,"record_date":30,"declaration_date":35,"cash_amount":36,"type":37,"currency":38},"2026-09-28",0.288645,"Regular","USD",{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":42,"cash_amount":43,"type":37,"currency":38},"2026-08-28","2026-08-31","2026-08-27",0.290177,{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"type":37,"currency":38},"2026-07-30","2026-07-31","2026-07-29",0.291002,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"type":37,"currency":38},"2026-06-29","2026-06-30","2026-06-26",0.302243,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"type":37,"currency":38},"2026-05-28","2026-05-29","2026-05-27",0.295197,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"type":37,"currency":38},"2026-04-29","2026-04-30","2026-04-28",0.294864,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"type":37,"currency":38},"2026-03-30","2026-03-31","2026-03-27",0.295075,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"type":37,"currency":38},"2026-02-26","2026-02-27","2026-02-25",0.296274,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"type":37,"currency":38},"2026-01-29","2026-01-30","2026-01-28",0.289362,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"type":37,"currency":38},"2025-12-30","2025-12-31","2025-12-29",0.290595,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"type":37,"currency":38},"2025-11-26","2025-11-28","2025-01-23",0.298027,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":87,"cash_amount":92,"type":37,"currency":38},"2025-10-30","2025-10-31",0.305594,{"ex_dividend_date":94,"pay_date":95,"record_date":94,"declaration_date":87,"cash_amount":96,"type":37,"currency":38},"2025-09-29","2025-09-30",0.299915,{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":87,"cash_amount":100,"type":37,"currency":38},"2025-08-28","2025-08-29",0.036009,{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":87,"cash_amount":104,"type":37,"currency":38},"2025-07-30","2025-07-31",0.03716,{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":87,"cash_amount":108,"type":37,"currency":38},"2025-06-27","2025-06-30",0.0376,{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":87,"cash_amount":112,"type":37,"currency":38},"2025-05-29","2025-05-30",0.037251,{"ex_dividend_date":114,"pay_date":115,"record_date":114,"declaration_date":87,"cash_amount":116,"type":37,"currency":38},"2025-04-29","2025-04-30",0.038633,{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":87,"cash_amount":120,"type":37,"currency":38},"2025-03-28","2025-03-31",0.039472,{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":87,"cash_amount":124,"type":37,"currency":38},"2025-02-27","2025-02-28",0.041356,{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":87,"cash_amount":128,"type":37,"currency":38},"2025-01-30","2025-01-31",0.040443,{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":132,"cash_amount":133,"type":37,"currency":38},"2024-12-30","2024-12-31","2024-12-27",0.040671,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":137,"cash_amount":138,"type":37,"currency":38},"2024-11-27","2024-11-29","2024-04-08",0.04265,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":142,"cash_amount":143,"type":37,"currency":38},"2024-10-30","2024-10-31","2024-10-29",0.042106,{"ex_dividend_date":145,"pay_date":146,"record_date":145,"declaration_date":137,"cash_amount":147,"type":37,"currency":38},"2024-09-27","2024-09-30",0.043424,{"ex_dividend_date":149,"pay_date":150,"record_date":149,"declaration_date":137,"cash_amount":151,"type":37,"currency":38},"2024-08-29","2024-08-30",0.044049,{"ex_dividend_date":153,"pay_date":154,"record_date":153,"declaration_date":137,"cash_amount":155,"type":37,"currency":38},"2024-07-30","2024-07-31",0.043354,{"ex_dividend_date":157,"pay_date":158,"record_date":157,"declaration_date":137,"cash_amount":159,"type":37,"currency":38},"2024-06-27","2024-06-28",0.044907,{"ex_dividend_date":161,"pay_date":162,"record_date":161,"declaration_date":137,"cash_amount":163,"type":37,"currency":38},"2024-05-30","2024-05-31",0.043811,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":137,"cash_amount":168,"type":37,"currency":38},"2024-04-26","2024-04-30","2024-04-29",0.043752,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"type":37,"currency":38},"2024-03-26","2024-03-28","2024-03-27","2024-03-25",0.044265,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"type":37,"currency":38},"2024-02-27","2024-02-29","2024-02-28","2024-02-26",0.045049,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"type":37,"currency":38},"2024-01-29","2024-01-31","2024-01-30","2024-01-26",0.042868,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"type":37,"currency":38},"2023-12-27","2023-12-29","2023-12-28","2023-12-26",0.141775,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"type":37,"currency":38},"2023-11-28","2023-11-30","2023-11-29","2023-11-27",0.043084,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"type":37,"currency":38},"2023-10-27","2023-10-31","2023-10-30","2023-10-26",0.041301,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"type":37,"currency":38},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",0.043136,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"type":37,"currency":38},"2023-08-29","2023-08-31","2023-08-30","2023-08-28",0.045904,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"type":37,"currency":38},"2023-07-27","2023-07-31","2023-07-28","2023-07-26",0.047829,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"type":37,"currency":38},"2023-06-28","2023-06-30","2023-06-29","2023-06-27",0.048232,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"type":37,"currency":38},"2023-05-26","2023-05-31","2023-05-30","2023-05-25",0.046143,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"type":37,"currency":38},"2023-04-26","2023-04-28","2023-04-27","2023-04-25",0.047677,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"type":37,"currency":38},"2023-03-29","2023-03-31","2023-03-30","2023-03-28",0.0473,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"type":37,"currency":38},"2023-02-24","2023-02-28","2023-02-27","2023-02-23",0.046632,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"type":37,"currency":38},"2023-01-27","2023-01-31","2023-01-30","2023-01-26",0.046249,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"type":37,"currency":38},"2022-12-28","2022-12-30","2022-12-29","2022-12-27",5.73491,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"type":37,"currency":38},"2022-11-28","2022-11-30","2022-11-29","2022-11-25",0.063581,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"type":37,"currency":38},"2022-10-27","2022-10-31","2022-10-28","2022-10-26",0.060815,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"type":37,"currency":38},"2022-09-28","2022-09-30","2022-09-29","2022-09-27",0.065144,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"type":37,"currency":38},"2022-08-29","2022-08-31","2022-08-30","2022-08-26",0.067713,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"type":37,"currency":38},"2022-07-27","2022-07-29","2022-07-28","2022-07-26",0.06902,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"type":37,"currency":38},"2022-06-28","2022-06-30","2022-06-29","2022-06-27",0.067239,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"type":37,"currency":38},"2022-05-26","2022-05-31","2022-05-27","2022-05-25",0.069967,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"type":37,"currency":38},"2022-04-27","2022-04-29","2022-04-28","2022-04-26",0.072522,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"type":37,"currency":38},"2022-03-29","2022-03-31","2022-03-30","2022-03-28",0.076124,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":320,"cash_amount":323,"type":37,"currency":38},"2022-02-24","2022-02-28","2022-02-25",0.076407,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"type":37,"currency":38},"2022-01-27","2022-01-31","2022-01-28","2022-01-26",0.075353,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"type":37,"currency":38},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",0.118547,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":341,"type":37,"currency":38},"2021-11-26","2021-11-30","2021-11-29","2021-11-24",0.07848,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"type":37,"currency":38},"2021-10-27","2021-10-29","2021-10-28","2021-10-26",0.07529,[349,353,357,361,365],{"year":350,"total_dividend":351,"growth_pct":29,"payments_count":352},2025,3.6575,12,{"year":354,"total_dividend":355,"growth_pct":356,"payments_count":352},2024,4.1672,-19.3,{"year":358,"total_dividend":359,"growth_pct":360,"payments_count":352},2023,5.1621,-90.1,{"year":362,"total_dividend":363,"growth_pct":364,"payments_count":352},2022,51.9904,2286.5,{"year":366,"total_dividend":367,"growth_pct":17,"payments_count":368},2021,2.1785,3,"2026-09-30T02:20:20.169218+00:00",{"status":371,"indices":372,"watchlist":416,"sectors":438,"benchmarks":493},"success",[373,380,387,394,401,408],{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":24,"sparkline":379,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":24,"sparkline":386,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":24,"sparkline":393,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":24,"sparkline":400,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":24,"sparkline":407,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":409,"name":410,"price":411,"change":412,"pct_change":413,"is_up":414,"sparkline":415,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[417,424,431],{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":24,"sparkline":423,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":24,"sparkline":430,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":24,"sparkline":437,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[439,444,449,454,459,464,468,473,478,483,488],{"name":440,"etf":441,"change":442,"price":443,"is_up":24},"Technology","XLK",1.01,199.81,{"name":445,"etf":446,"change":447,"price":448,"is_up":24},"Financials","XLF",0.06,53.49,{"name":450,"etf":451,"change":452,"price":453,"is_up":414},"Healthcare","XLV",-0.01,166.18,{"name":455,"etf":456,"change":457,"price":458,"is_up":24},"Consumer Cycl","XLY",1.13,110.04,{"name":460,"etf":461,"change":462,"price":463,"is_up":24},"Consumer Staples","XLP",0.25,80.53,{"name":465,"etf":466,"change":21,"price":467,"is_up":24},"Energy","XLE",62.95,{"name":469,"etf":470,"change":471,"price":472,"is_up":24},"Industrials","XLI",0.78,169.95,{"name":474,"etf":475,"change":476,"price":477,"is_up":24},"Materials","XLB",0.66,48.86,{"name":479,"etf":480,"change":481,"price":482,"is_up":24},"Real Estate","XLRE",0.32,40.81,{"name":484,"etf":485,"change":486,"price":487,"is_up":24},"Utilities","XLU",0.38,39.83,{"name":489,"etf":490,"change":491,"price":492,"is_up":24},"Comm Services","XLC",0.35,110.32,[494,499,503,507],{"ticker":495,"name":496,"price":497,"change":498,"is_up":24},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":500,"name":501,"price":502,"change":429,"is_up":24},"QQQ","Invesco QQQ Trust",749.58,{"ticker":504,"name":505,"price":506,"change":392,"is_up":24},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":508,"name":509,"price":510,"change":406,"is_up":24},"IWM","iShares Russell 2000",281.52]