[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDD":3,"homepage-market-summary":23,"stock-options-BNDD":165},{"ticker":4,"date":5,"profile":6,"quote":11},"BNDD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Quadratic Deflation ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},94.77,94.4235,0.3465,0.37,227.118,0,219.92,94.325,10268.006766712026,0.4,1264,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":32,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,122,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":32},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":21,"price":121,"is_up":32},"Energy","XLE",62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":32},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":83,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":46,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":60,"is_up":32},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":32,"symbol":4,"underlying_price":12,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":174,"strikes":188,"updated_at":571,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":17,"total_open_interest":17,"put_call_ratio":9,"implied_volatility":172},[175,176,180,184],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":177,"label":177,"type":169,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-11-20",49,"261120",{"date":181,"label":181,"type":169,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2027-01-15",105,"270115",{"date":185,"label":185,"type":169,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-04-16",196,"270416",[189,208,226,245,263,281,300,318,335,353,369,386,405,423,441,459,476,494,511,523,536,549,561],{"strike":190,"call":191,"put":199,"callItm":32,"putItm":68,"isAtm":68},85,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":17,"vega":17,"rho":198,"in_the_money":32},"BNDD  261016C00085000",7.3,12.1,0.1113,0.999999,0.000001,0.032586,{"contract_symbol":200,"symbol":200,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":68},"BNDD  261016P00085000",0.7,0.1579,-0.000277,0.000351,-0.000107,0.00019,-0.00001,{"strike":209,"call":210,"put":219,"callItm":32,"putItm":68,"isAtm":68},88,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":32},"BNDD  261016C00088000",4.3,8.4,0.999515,0.000839,-0.000127,0.00032,0.033718,{"contract_symbol":220,"symbol":220,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":68},"BNDD  261016P00088000",-0.00986,0.009006,-0.002748,0.004873,-0.000361,{"strike":227,"call":228,"put":237,"callItm":32,"putItm":68,"isAtm":68},89,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":32},"BNDD  261016C00089000",3.4,8.2,0.997284,0.004062,-0.000615,0.001548,0.03402,{"contract_symbol":238,"symbol":238,"bid":17,"ask":239,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":68},"BNDD  261016P00089000",3.3,-0.024637,0.019749,-0.006027,0.010686,-0.000903,{"strike":246,"call":247,"put":256,"callItm":32,"putItm":68,"isAtm":68},90,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":32},"BNDD  261016C00090000",2.35,7.2,0.988314,0.014823,-0.002245,0.00565,0.034076,{"contract_symbol":257,"symbol":257,"bid":17,"ask":239,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":68},"BNDD  261016P00090000",-0.054258,0.037647,-0.011488,0.02037,-0.001992,{"strike":264,"call":265,"put":274,"callItm":32,"putItm":68,"isAtm":68},91,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":32},"BNDD  261016C00091000",1.35,6.2,0.960798,0.041168,-0.006234,0.015691,0.033453,{"contract_symbol":275,"symbol":275,"bid":17,"ask":230,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":68},"BNDD  261016P00091000",-0.106094,0.06267,-0.019124,0.03391,-0.003903,{"strike":282,"call":283,"put":292,"callItm":32,"putItm":68,"isAtm":68},92,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":32},"BNDD  261016C00092000",0.85,5.4,0.895857,0.08778,-0.013292,0.033458,0.031456,{"contract_symbol":293,"symbol":293,"bid":17,"ask":294,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":68},"BNDD  261016P00092000",3.6,-0.185622,0.091501,-0.027923,0.04951,-0.006843,{"strike":301,"call":302,"put":310,"callItm":32,"putItm":68,"isAtm":32},93,{"contract_symbol":303,"symbol":303,"bid":116,"ask":304,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":32},"BNDD  261016C00093000",4.9,0.776967,0.144918,-0.021944,0.055236,0.027468,{"contract_symbol":311,"symbol":311,"bid":17,"ask":312,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":68},"BNDD  261016P00093000",3.8,-0.293033,0.117664,-0.035906,0.063667,-0.01083,{"strike":319,"call":320,"put":327,"callItm":32,"putItm":68,"isAtm":32},94,{"contract_symbol":321,"symbol":321,"bid":17,"ask":304,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":32},"BNDD  261016C00094000",0.606803,0.186749,-0.028278,0.07118,0.021564,{"contract_symbol":328,"symbol":328,"bid":17,"ask":329,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":68},"BNDD  261016P00094000",4,-0.421256,0.133801,-0.040831,0.072399,-0.015618,{"strike":336,"call":337,"put":345,"callItm":68,"putItm":32,"isAtm":32},95,{"contract_symbol":338,"symbol":338,"bid":17,"ask":339,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":68},"BNDD  261016C00095000",3.1,0.414961,0.189315,-0.028666,0.072158,0.014804,{"contract_symbol":346,"symbol":346,"bid":17,"ask":347,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":32},"BNDD  261016P00095000",4.4,-0.55706,0.13507,-0.041218,0.073086,-0.020732,{"strike":354,"call":355,"put":362,"callItm":68,"putItm":32,"isAtm":32},96,{"contract_symbol":356,"symbol":356,"bid":17,"ask":312,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":68},"BNDD  261016C00096000",0.243367,0.152112,-0.023033,0.057978,0.008707,{"contract_symbol":363,"symbol":363,"bid":17,"ask":304,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":32},"BNDD  261016P00096000",-0.685147,0.121494,-0.037075,0.06574,-0.025617,{"strike":370,"call":371,"put":379,"callItm":68,"putItm":32,"isAtm":32},97,{"contract_symbol":372,"symbol":372,"bid":17,"ask":373,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":68},"BNDD  261016C00097000",2.5,0.12075,0.097571,-0.014774,0.037189,0.00433,{"contract_symbol":380,"symbol":380,"bid":116,"ask":304,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":32},"BNDD  261016P00097000",-0.793107,0.097724,-0.029822,0.052878,-0.029817,{"strike":387,"call":388,"put":396,"callItm":68,"putItm":32,"isAtm":68},98,{"contract_symbol":389,"symbol":389,"bid":17,"ask":390,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":68},"BNDD  261016C00098000",1.1,0.050285,0.050312,-0.007618,0.019177,0.001806,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":32},"BNDD  261016P00098000",0.8,5.6,-0.874706,0.070533,-0.021524,0.038165,-0.033098,{"strike":406,"call":407,"put":414,"callItm":68,"putItm":32,"isAtm":68},99,{"contract_symbol":408,"symbol":408,"bid":17,"ask":60,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":68},"BNDD  261016C00099000",0.017508,0.020995,-0.003179,0.008002,0.00063,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":32},"BNDD  261016P00099000",1.8,6.6,-0.930193,0.045832,-0.013986,0.0248,-0.035457,{"strike":424,"call":425,"put":432,"callItm":68,"putItm":32,"isAtm":68},100,{"contract_symbol":426,"symbol":426,"bid":17,"ask":239,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":68},"BNDD  261016C00100000",0.005092,0.007136,-0.001081,0.00272,0.000183,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":32},"BNDD  261016P00100000",2.8,7.5,-0.964246,0.026898,-0.008208,0.014555,-0.037057,{"strike":442,"call":443,"put":450,"callItm":68,"putItm":32,"isAtm":68},101,{"contract_symbol":444,"symbol":444,"bid":17,"ask":239,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":68},"BNDD  261016C00101000",0.001238,0.001988,-0.000301,0.000758,0.000045,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":32},"BNDD  261016P00101000",3.9,8.5,-0.983165,0.014302,-0.004364,0.007739,-0.038117,{"strike":460,"call":461,"put":468,"callItm":68,"putItm":32,"isAtm":68},102,{"contract_symbol":462,"symbol":462,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":68},"BNDD  261016C00102000",0.000252,0.000457,-0.000069,0.000174,0.000009,{"contract_symbol":469,"symbol":469,"bid":304,"ask":470,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":32},"BNDD  261016P00102000",9.6,-0.992709,0.00691,-0.002109,0.003739,-0.038842,{"strike":477,"call":478,"put":485,"callItm":68,"putItm":32,"isAtm":68},103,{"contract_symbol":479,"symbol":479,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":68},"BNDD  261016C00103000",0.000043,0.000087,-0.000013,0.000033,0.000002,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":32},"BNDD  261016P00103000",5.9,10.6,-0.997093,0.003042,-0.000928,0.001646,-0.039382,{"strike":495,"call":496,"put":502,"callItm":68,"putItm":32,"isAtm":68},104,{"contract_symbol":497,"symbol":497,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":17,"in_the_money":68},"BNDD  261016C00104000",0.000006,0.000014,-0.000002,0.000005,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":32},"BNDD  261016P00104000",6.9,11.6,-0.998932,0.001224,-0.000373,0.000662,-0.039832,{"strike":182,"call":512,"put":514,"callItm":68,"putItm":32,"isAtm":68},{"contract_symbol":513,"symbol":513,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":197,"gamma":484,"theta":17,"vega":197,"rho":17,"in_the_money":68},"BNDD  261016C00105000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":32},"BNDD  261016P00105000",7.9,12.6,-0.999638,0.000451,-0.000138,0.000244,-0.04024,{"strike":524,"call":525,"put":527,"callItm":68,"putItm":32,"isAtm":68},106,{"contract_symbol":526,"symbol":526,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BNDD  261016C00106000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":32},"BNDD  261016P00106000",8.7,13.5,-0.999886,0.000153,-0.000047,0.000083,-0.040633,{"strike":537,"call":538,"put":540,"callItm":68,"putItm":32,"isAtm":68},107,{"contract_symbol":539,"symbol":539,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BNDD  261016C00107000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":32},"BNDD  261016P00107000",9.8,14.6,-0.999967,0.000048,-0.000015,0.000026,-0.041019,{"strike":550,"call":551,"put":553,"callItm":68,"putItm":32,"isAtm":68},108,{"contract_symbol":552,"symbol":552,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BNDD  261016C00108000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":557,"gamma":499,"theta":558,"vega":559,"rho":560,"in_the_money":32},"BNDD  261016P00108000",10.9,15.6,-0.999991,-0.000004,0.000007,-0.041403,{"strike":562,"call":563,"put":565,"callItm":68,"putItm":32,"isAtm":68},110,{"contract_symbol":564,"symbol":564,"bid":17,"ask":201,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":195,"implied_volatility":195,"delta":17,"gamma":17,"theta":17,"vega":17,"rho":17,"in_the_money":68},"BNDD  261016C00110000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":202,"implied_volatility":202,"delta":569,"gamma":197,"theta":17,"vega":17,"rho":570,"in_the_money":32},"BNDD  261016P00110000",12.9,17.6,-0.999999,-0.04217,"2026-10-03T02:56:03.734081+00:00"]