[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDW":3,"homepage-market-summary":26,"stock-options-BNDW":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BNDW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Vanguard Total World Bond ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},65.75,66,66.005,65.7101,65.7647,-0.0147,-0.02,104350.686326,0,82.58,65.11,60538.29658473879,3.7,2029,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":480,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":42,"put_call_ratio":20,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,210,225,241,259,276,293,311,328,345,362,380,398,416,431,444,454,463,472],{"strike":194,"call":195,"put":206,"callItm":35,"putItm":71,"isAtm":71},59,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"BNDW  261016C00059000",4.9,8.9,9.1,0.127,0.999994,0.000018,-0.000002,0.000004,0.022628,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BNDW  261016P00059000",1.95,0.0963,{"strike":211,"call":212,"put":221,"callItm":35,"putItm":71,"isAtm":71},60,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":35},"BNDW  261016C00060000",3.9,7.9,0.999889,0.000268,-0.000026,0.000056,0.023009,{"contract_symbol":222,"symbol":222,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BNDW  261016P00060000",-0.000001,0.000002,{"strike":226,"call":227,"put":236,"callItm":35,"putItm":71,"isAtm":71},61,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":35},"BNDW  261016C00061000",2.95,6.9,0.998765,0.002498,-0.000238,0.000526,0.023364,{"contract_symbol":237,"symbol":237,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":202,"rho":223,"in_the_money":71},"BNDW  261016P00061000",-0.000033,0.000114,-0.000006,{"strike":242,"call":243,"put":252,"callItm":35,"putItm":71,"isAtm":71},62,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":35},"BNDW  261016C00062000",2.05,5.9,0.991186,0.014593,-0.001393,0.003073,0.023555,{"contract_symbol":253,"symbol":253,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":71},"BNDW  261016P00062000",-0.000891,0.002443,-0.000134,0.00039,-0.000023,{"strike":260,"call":261,"put":269,"callItm":35,"putItm":71,"isAtm":71},63,{"contract_symbol":262,"symbol":262,"bid":263,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":35},"BNDW  261016C00063000",1.05,0.958192,0.054614,-0.005214,0.011501,0.023098,{"contract_symbol":270,"symbol":270,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":71},"BNDW  261016P00063000",-0.011435,0.024163,-0.001325,0.003857,-0.00029,{"strike":277,"call":278,"put":286,"callItm":35,"putItm":71,"isAtm":35},64,{"contract_symbol":279,"symbol":279,"bid":280,"ask":214,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":35},"BNDW  261016C00064000",0.05,0.86367,0.13365,-0.01276,0.028146,0.021065,{"contract_symbol":287,"symbol":287,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":71},"BNDW  261016P00064000",-0.074891,0.114068,-0.006256,0.018207,-0.001905,{"strike":294,"call":295,"put":303,"callItm":35,"putItm":71,"isAtm":35},65,{"contract_symbol":296,"symbol":296,"bid":20,"ask":297,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":35},"BNDW  261016C00065000",2.85,0.682127,0.218046,-0.020817,0.045919,0.016783,{"contract_symbol":304,"symbol":304,"bid":20,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":71},"BNDW  261016P00065000",0.45,-0.268308,0.265896,-0.014583,0.042442,-0.006845,{"strike":13,"call":312,"put":320,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":313,"symbol":313,"bid":20,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":71},"BNDW  261016C00066000",2.1,0.444277,0.241547,-0.023061,0.050868,0.010998,{"contract_symbol":321,"symbol":321,"bid":20,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":35},"BNDW  261016P00066000",2.15,-0.576078,0.315962,-0.017329,0.050433,-0.014769,{"strike":329,"call":330,"put":337,"callItm":71,"putItm":35,"isAtm":35},67,{"contract_symbol":331,"symbol":331,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":71},"BNDW  261016C00067000",0.228229,0.18486,-0.017649,0.03893,0.005673,{"contract_symbol":338,"symbol":338,"bid":20,"ask":339,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":35},"BNDW  261016P00067000",3.1,-0.83879,0.197251,-0.010818,0.031485,-0.021672,{"strike":346,"call":347,"put":354,"callItm":71,"putItm":35,"isAtm":35},68,{"contract_symbol":348,"symbol":348,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":71},"BNDW  261016C00068000",0.090075,0.099354,-0.009485,0.020923,0.002246,{"contract_symbol":355,"symbol":355,"bid":119,"ask":356,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"BNDW  261016P00068000",4.1,-0.962076,0.066564,-0.003651,0.010625,-0.025131,{"strike":363,"call":364,"put":371,"callItm":71,"putItm":35,"isAtm":71},69,{"contract_symbol":365,"symbol":365,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":71},"BNDW  261016C00069000",0.026978,0.038086,-0.003636,0.008021,0.000674,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"BNDW  261016P00069000",1.2,5.1,-0.994608,0.012474,-0.000684,0.001991,-0.026329,{"strike":381,"call":382,"put":389,"callItm":71,"putItm":35,"isAtm":71},70,{"contract_symbol":383,"symbol":383,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":71},"BNDW  261016C00070000",0.006111,0.010567,-0.001009,0.002225,0.000153,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":35},"BNDW  261016P00070000",2.2,6.1,-0.999538,0.001332,-0.000073,0.000213,-0.026836,{"strike":399,"call":400,"put":407,"callItm":71,"putItm":35,"isAtm":71},71,{"contract_symbol":401,"symbol":401,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":71},"BNDW  261016C00071000",0.001049,0.002152,-0.000205,0.000453,0.000026,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":35},"BNDW  261016P00071000",3.2,7.1,-0.999976,0.000083,-0.000005,0.000013,-0.02723,{"strike":417,"call":418,"put":425,"callItm":71,"putItm":35,"isAtm":71},72,{"contract_symbol":419,"symbol":419,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":71},"BNDW  261016C00072000",0.000137,0.000326,-0.000031,0.000069,0.000003,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":429,"gamma":424,"theta":20,"vega":20,"rho":430,"in_the_money":35},"BNDW  261016P00072000",4.2,8.1,-0.999999,-0.027615,{"strike":432,"call":433,"put":439,"callItm":71,"putItm":35,"isAtm":71},73,{"contract_symbol":434,"symbol":434,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":20,"in_the_money":71},"BNDW  261016C00073000",0.000014,0.000037,-0.000004,0.000008,{"contract_symbol":440,"symbol":440,"bid":441,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":442,"gamma":20,"theta":20,"vega":20,"rho":443,"in_the_money":35},"BNDW  261016P00073000",5.2,-1,-0.027998,{"strike":445,"call":446,"put":449,"callItm":71,"putItm":35,"isAtm":71},74,{"contract_symbol":447,"symbol":447,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":448,"gamma":424,"theta":20,"vega":448,"rho":20,"in_the_money":71},"BNDW  261016C00074000",0.000001,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":442,"gamma":20,"theta":20,"vega":20,"rho":453,"in_the_money":35},"BNDW  261016P00074000",6.2,10.1,-0.028382,{"strike":455,"call":456,"put":458,"callItm":71,"putItm":35,"isAtm":71},75,{"contract_symbol":457,"symbol":457,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BNDW  261016C00075000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":442,"gamma":20,"theta":20,"vega":20,"rho":462,"in_the_money":35},"BNDW  261016P00075000",7.2,11.1,-0.028765,{"strike":464,"call":465,"put":467,"callItm":71,"putItm":35,"isAtm":71},76,{"contract_symbol":466,"symbol":466,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BNDW  261016C00076000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":442,"gamma":20,"theta":20,"vega":20,"rho":471,"in_the_money":35},"BNDW  261016P00076000",8.2,12.1,-0.029149,{"strike":186,"call":473,"put":475,"callItm":71,"putItm":35,"isAtm":71},{"contract_symbol":474,"symbol":474,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BNDW  261016C00077000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":442,"gamma":20,"theta":20,"vega":20,"rho":479,"in_the_money":35},"BNDW  261016P00077000",9.2,13.1,-0.029532,"2026-10-03T02:56:17.314967+00:00"]