[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNDX":3,"homepage-market-summary":25,"stock-options-BNDX":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BNDX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Vanguard Total International Bond ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},46.86,46.99,46.825,46.79,0.07,0.15,4800281.082858,0,59.27,46.6314,2100790.3547839886,1.8,3354,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":465,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":19,"total_open_interest":177,"put_call_ratio":118,"implied_volatility":175},20,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,205,214,227,244,262,280,298,315,334,353,369,386,403,419,432,440,447,456],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":70,"isAtm":70},39,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"BNDX  261016C00039000",6.3,9.8,0.1519,0.014958,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016P00039000",1.65,0.1379,{"strike":206,"call":207,"put":212,"callItm":34,"putItm":70,"isAtm":70},40,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"BNDX  261016C00040000",5.3,8.8,0.015341,{"contract_symbol":213,"symbol":213,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016P00040000",{"strike":215,"call":216,"put":225,"callItm":34,"putItm":70,"isAtm":70},41,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":34},"BNDX  261016C00041000",4.3,7.8,0.999997,0.000011,-0.000001,0.000001,0.015725,{"contract_symbol":226,"symbol":226,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":223,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016P00041000",{"strike":228,"call":229,"put":238,"callItm":34,"putItm":70,"isAtm":70},42,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":34},"BNDX  261016C00042000",3.3,6.8,0.99989,0.000309,-0.000021,0.00004,0.016107,{"contract_symbol":239,"symbol":239,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":19,"in_the_money":70},"BNDX  261016P00042000",-0.000024,0.00008,-0.000005,0.000009,{"strike":245,"call":246,"put":255,"callItm":34,"putItm":70,"isAtm":70},43,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":34},"BNDX  261016C00043000",2.3,5.8,0.998163,0.004211,-0.000292,0.000539,0.016459,{"contract_symbol":256,"symbol":256,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":70},"BNDX  261016P00043000",-0.000693,0.0019,-0.000109,0.000221,-0.000013,{"strike":263,"call":264,"put":273,"callItm":34,"putItm":70,"isAtm":70},44,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"BNDX  261016C00044000",1.3,4.8,0.983496,0.02949,-0.002045,0.003772,0.016576,{"contract_symbol":274,"symbol":274,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":70},"BNDX  261016P00044000",-0.009489,0.020122,-0.00115,0.002336,-0.000172,{"strike":281,"call":282,"put":291,"callItm":34,"putItm":70,"isAtm":34},45,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":34},"BNDX  261016C00045000",0.45,2.9,0.915664,0.110982,-0.007696,0.014197,0.015722,{"contract_symbol":292,"symbol":292,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":70},"BNDX  261016P00045000",-0.065062,0.100292,-0.00573,0.011645,-0.001183,{"strike":299,"call":300,"put":308,"callItm":34,"putItm":70,"isAtm":34},46,{"contract_symbol":301,"symbol":301,"bid":19,"ask":302,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":34},"BNDX  261016C00046000",2.65,0.738129,0.233567,-0.016197,0.029877,0.01285,{"contract_symbol":309,"symbol":309,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":70},"BNDX  261016P00046000",-0.242102,0.246882,-0.014105,0.028665,-0.004421,{"strike":316,"call":317,"put":327,"callItm":70,"putItm":34,"isAtm":34},47,{"contract_symbol":318,"symbol":318,"bid":19,"ask":319,"last":320,"change":19,"changePercent":9,"volume":19,"openInterest":321,"open_interest":321,"iv":199,"implied_volatility":199,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":70},"BNDX  261016C00047000",1.85,0.05,2,0.465965,0.285169,-0.019776,0.036478,0.008187,{"contract_symbol":328,"symbol":328,"bid":19,"ask":319,"last":118,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":34},"BNDX  261016P00047000",-0.538633,0.313844,-0.017931,0.03644,-0.009902,{"strike":335,"call":336,"put":343,"callItm":70,"putItm":34,"isAtm":34},48,{"contract_symbol":337,"symbol":337,"bid":19,"ask":203,"last":175,"change":19,"changePercent":9,"volume":19,"openInterest":173,"open_interest":173,"iv":199,"implied_volatility":199,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":70},"BNDX  261016C00048000",0.213831,0.20896,-0.014491,0.02673,0.003779,{"contract_symbol":344,"symbol":344,"bid":19,"ask":345,"last":346,"change":19,"changePercent":9,"volume":19,"openInterest":347,"open_interest":347,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":34},"BNDX  261016P00048000",2.8,0.8,3,-0.809694,0.214699,-0.012266,0.024928,-0.01504,{"strike":182,"call":354,"put":361,"callItm":70,"putItm":34,"isAtm":34},{"contract_symbol":355,"symbol":355,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":70},"BNDX  261016C00049000",0.068588,0.094827,-0.006576,0.01213,0.001217,{"contract_symbol":362,"symbol":362,"bid":123,"ask":363,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":34},"BNDX  261016P00049000",3.8,-0.949546,0.082107,-0.004691,0.009533,-0.017897,{"strike":370,"call":371,"put":378,"callItm":70,"putItm":34,"isAtm":70},50,{"contract_symbol":372,"symbol":372,"bid":19,"ask":175,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":70},"BNDX  261016C00050000",0.015172,0.027436,-0.001903,0.00351,0.00027,{"contract_symbol":379,"symbol":379,"bid":380,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":34},"BNDX  261016P00050000",1.4,-0.991547,0.018184,-0.001039,0.002111,-0.019026,{"strike":387,"call":388,"put":395,"callItm":70,"putItm":34,"isAtm":70},51,{"contract_symbol":389,"symbol":389,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":70},"BNDX  261016C00051000",0.002318,0.0052,-0.000361,0.000665,0.000041,{"contract_symbol":396,"symbol":396,"bid":397,"ask":249,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":34},"BNDX  261016P00051000",2.4,-0.999102,0.00241,-0.000138,0.00028,-0.019544,{"strike":404,"call":405,"put":412,"callItm":70,"putItm":34,"isAtm":70},52,{"contract_symbol":406,"symbol":406,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":70},"BNDX  261016C00052000",0.000247,0.000662,-0.000046,0.000085,0.000004,{"contract_symbol":413,"symbol":413,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":34},"BNDX  261016P00052000",-0.999939,0.000197,-0.000011,0.000023,-0.019943,{"strike":420,"call":421,"put":427,"callItm":70,"putItm":34,"isAtm":70},53,{"contract_symbol":422,"symbol":422,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":19,"in_the_money":70},"BNDX  261016C00053000",0.000019,0.000058,-0.000004,0.000007,{"contract_symbol":428,"symbol":428,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":429,"gamma":430,"theta":222,"vega":223,"rho":431,"in_the_money":34},"BNDX  261016P00053000",-0.999997,0.00001,-0.020327,{"strike":433,"call":434,"put":436,"callItm":70,"putItm":34,"isAtm":70},54,{"contract_symbol":435,"symbol":435,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":223,"gamma":411,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016C00054000",{"contract_symbol":437,"symbol":437,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":438,"gamma":19,"theta":19,"vega":19,"rho":439,"in_the_money":34},"BNDX  261016P00054000",-1,-0.020711,{"strike":441,"call":442,"put":444,"callItm":70,"putItm":34,"isAtm":70},55,{"contract_symbol":443,"symbol":443,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016C00055000",{"contract_symbol":445,"symbol":445,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":438,"gamma":19,"theta":19,"vega":19,"rho":446,"in_the_money":34},"BNDX  261016P00055000",-0.021094,{"strike":448,"call":449,"put":451,"callItm":70,"putItm":34,"isAtm":70},56,{"contract_symbol":450,"symbol":450,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016C00056000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":438,"gamma":19,"theta":19,"vega":19,"rho":455,"in_the_money":34},"BNDX  261016P00056000",7.3,10.8,-0.021478,{"strike":457,"call":458,"put":460,"callItm":70,"putItm":34,"isAtm":70},57,{"contract_symbol":459,"symbol":459,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BNDX  261016C00057000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":438,"gamma":19,"theta":19,"vega":19,"rho":464,"in_the_money":34},"BNDX  261016P00057000",8.3,11.8,-0.021862,"2026-10-03T02:56:19.750402+00:00"]