[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNED":3,"homepage-market-summary":35,"stock-options-BNED":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"BNED","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Barnes & Noble Education, Inc","NYSE",null,"RETAIL-MISCELLANEOUS SHOPPING GOODS STORES","Barnes & Noble Education Inc is contract operators of physical and virtual bookstores for college and university campuses and K-12 institutions across the United States. The company is also one of the textbook wholesalers and inventory management hardware and software providers The company operates physical and virtual bookstores that delivers essential educational content and general merchandise within a dynamic omnichannel retail environment. The Company currently operates as a single operating and reporting segment. The company's solutions are Academic Solutions, College Retail Solutions, College Insights, Wholesale & Store Technology Services.","3,613","Florham Park, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.7327,0.32,"Quarterly","2026-10-14",{"close":21,"open":22,"high":23,"low":24,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.71,11.78,11.91,11.68,0.03,0.26,112363.902657,2879,11.7452,14.75,5.9,304644.72221885656,65.6,2816,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":17,"price":147,"is_up":44},"Real Estate","XLRE",40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":358,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,1050,23.42,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",76,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",167,"270319",[203,217,231,250,271,294,314,332,344],{"strike":204,"call":205,"put":213,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":212,"in_the_money":44},"BNED  261016C00002500",8.5,10,9.38,3,0.5716,0.000959,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"BNED  261016P00002500",1.75,1.3337,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":44},"BNED  261016C00005000",6,7.6,0.001918,{"contract_symbol":225,"symbol":225,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"BNED  261016P00005000",-0.000351,0.000419,-0.00014,0.000029,-0.000002,{"strike":232,"call":233,"put":241,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"BNED  261016C00007500",3.7,0.999973,0.000088,-0.000005,0.000003,0.002877,{"contract_symbol":242,"symbol":242,"bid":185,"ask":243,"last":244,"change":185,"changePercent":9,"volume":185,"openInterest":218,"open_interest":218,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"BNED  261016P00007500",0.95,0.05,-0.033153,0.024161,-0.008068,0.001695,-0.000166,{"strike":208,"call":251,"put":262,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":215,"change":185,"changePercent":9,"volume":185,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":44},"BNED  261016C00010000",1.4,2.15,2,0.2227,0.999864,0.001033,-0.00001,0.000012,0.003835,{"contract_symbol":263,"symbol":263,"bid":185,"ask":127,"last":264,"change":185,"changePercent":9,"volume":185,"openInterest":255,"open_interest":255,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"BNED  261016P00010000",0.1,0.628,-0.089328,0.112119,-0.008302,0.003703,-0.000425,{"strike":272,"call":273,"put":283,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":274,"symbol":274,"bid":244,"ask":275,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"BNED  261016C00012500",0.2,32,0.3799,0.200397,0.321695,-0.008717,0.006428,0.000864,{"contract_symbol":284,"symbol":284,"bid":285,"ask":253,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"BNED  261016P00012500",0.65,1.42,1000,0.2713,-0.885375,0.311279,-0.0043,0.004441,-0.004292,{"strike":295,"call":296,"put":305,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":297,"symbol":297,"bid":185,"ask":264,"last":298,"change":185,"changePercent":9,"volume":185,"openInterest":221,"open_interest":221,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"BNED  261016C00015000",0.04,0.6392,0.027715,0.043461,-0.003333,0.001461,0.000119,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":259,"vega":312,"rho":313,"in_the_money":44},"BNED  261016P00015000",2.7,3.9,0.3357,-0.999905,0.000488,0.000009,-0.005753,{"strike":315,"call":316,"put":325,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":317,"symbol":317,"bid":185,"ask":318,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"BNED  261016C00017500",0.85,0.9533,0.019761,0.021924,-0.00374,0.001099,0.000083,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":330,"gamma":185,"theta":185,"vega":185,"rho":331,"in_the_money":44},"BNED  261016P00017500",5.1,6.6,0.0511,-1,-0.006712,{"strike":333,"call":334,"put":340,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":185,"ask":318,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":260,"in_the_money":14},"BNED  261016C00020000",0.002769,0.003893,-0.000664,0.000195,{"contract_symbol":341,"symbol":341,"bid":222,"ask":342,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":330,"gamma":185,"theta":185,"vega":185,"rho":343,"in_the_money":44},"BNED  261016P00020000",9.1,-0.007671,{"strike":345,"call":346,"put":354,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":347,"symbol":347,"bid":185,"ask":318,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"BNED  261016C00022500",0.9532,0.000331,0.000554,-0.000095,0.000028,0.000001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":272,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":329,"implied_volatility":329,"delta":330,"gamma":185,"theta":185,"vega":185,"rho":357,"in_the_money":44},"BNED  261016P00022500",10.1,-0.00863,"2026-10-03T14:45:52.928762+00:00"]