[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNGE":3,"homepage-market-summary":23,"stock-options-BNGE":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BNGE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"First Trust S-Network Streaming and Gaming ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},30.62,30.6387,-0.0187,-0.06,215.634,0,41.040001,15.65,1356.7022652863436,59,1135,{"status":24,"indices":25,"watchlist":71,"sectors":93,"benchmarks":149},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":34},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":32,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":32,"sparkline":85,"date":34},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":32,"sparkline":92,"date":34},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":32},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":32},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":32},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":32},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":32},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":32},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":32,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":176,"strikes":190,"updated_at":389,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":17,"total_open_interest":17,"put_call_ratio":9,"implied_volatility":174},[177,178,182,186],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":179,"label":179,"type":171,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":171,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-01-15",105,"270115",{"date":187,"label":187,"type":171,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-04-16",196,"270416",[191,212,230,248,266,284,301,319,337,354,372],{"strike":192,"call":193,"put":203,"callItm":32,"putItm":69,"isAtm":69},27,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":32},"BNGE  261016C00027000",2.1,5.1,0.2432,0.995582,0.0089,-0.000673,0.000774,0.010298,{"contract_symbol":204,"symbol":204,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":69},"BNGE  261016P00027000",1.4,0.255,-0.006225,0.011514,-0.000957,0.001051,-0.000074,{"strike":213,"call":214,"put":223,"callItm":32,"putItm":69,"isAtm":69},28,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":32},"BNGE  261016C00028000",1.1,4.1,0.968177,0.049111,-0.003712,0.004274,0.010354,{"contract_symbol":224,"symbol":224,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":69},"BNGE  261016P00028000",-0.038292,0.054515,-0.004531,0.004975,-0.000458,{"strike":231,"call":232,"put":241,"callItm":32,"putItm":69,"isAtm":32},29,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":32},"BNGE  261016C00029000",0.1,3.1,0.86816,0.146831,-0.011097,0.012778,0.009536,{"contract_symbol":242,"symbol":242,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"BNGE  261016P00029000",-0.14273,0.147818,-0.012285,0.013489,-0.001715,{"strike":249,"call":250,"put":258,"callItm":32,"putItm":69,"isAtm":32},30,{"contract_symbol":251,"symbol":251,"bid":17,"ask":252,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":32},"BNGE  261016C00030000",2.2,0.657556,0.25255,-0.019087,0.021978,0.007359,{"contract_symbol":259,"symbol":259,"bid":17,"ask":260,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":69},"BNGE  261016P00030000",1.55,-0.348551,0.242423,-0.020148,0.022123,-0.004223,{"strike":267,"call":268,"put":276,"callItm":69,"putItm":32,"isAtm":32},31,{"contract_symbol":269,"symbol":269,"bid":17,"ask":270,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":69},"BNGE  261016C00031000",1.6,0.388672,0.263477,-0.019912,0.022928,0.004404,{"contract_symbol":277,"symbol":277,"bid":17,"ask":278,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":32},"BNGE  261016P00031000",2.05,-0.605418,0.252317,-0.02097,0.023026,-0.007422,{"strike":285,"call":286,"put":293,"callItm":69,"putItm":32,"isAtm":32},32,{"contract_symbol":287,"symbol":287,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":69},"BNGE  261016C00032000",0.171183,0.174718,-0.013204,0.015204,0.001955,{"contract_symbol":294,"symbol":294,"bid":17,"ask":295,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":32},"BNGE  261016P00032000",2.95,-0.816785,0.173915,-0.014454,0.015871,-0.010179,{"strike":302,"call":303,"put":310,"callItm":69,"putItm":32,"isAtm":32},33,{"contract_symbol":304,"symbol":304,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":69},"BNGE  261016C00033000",0.055277,0.07677,-0.005802,0.006681,0.000635,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":32},"BNGE  261016P00033000",0.95,4,-0.935669,0.082447,-0.006852,0.007524,-0.011914,{"strike":320,"call":321,"put":328,"callItm":69,"putItm":32,"isAtm":69},34,{"contract_symbol":322,"symbol":322,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":69},"BNGE  261016C00034000",0.013121,0.023195,-0.001753,0.002018,0.000151,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":32},"BNGE  261016P00034000",1.95,5,-0.982879,0.027803,-0.002311,0.002537,-0.012837,{"strike":338,"call":339,"put":346,"callItm":69,"putItm":32,"isAtm":69},35,{"contract_symbol":340,"symbol":340,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":69},"BNGE  261016C00035000",0.002318,0.004981,-0.000376,0.000433,0.000027,{"contract_symbol":347,"symbol":347,"bid":295,"ask":348,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":32},"BNGE  261016P00035000",6,-0.996509,0.006873,-0.000571,0.000627,-0.013378,{"strike":355,"call":356,"put":363,"callItm":69,"putItm":32,"isAtm":69},36,{"contract_symbol":357,"symbol":357,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":69},"BNGE  261016C00036000",0.00031,0.000783,-0.000059,0.000068,0.000004,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":32},"BNGE  261016P00036000",3.9,7,-0.999447,0.00128,-0.000106,0.000117,-0.013795,{"strike":373,"call":374,"put":380,"callItm":69,"putItm":32,"isAtm":69},37,{"contract_symbol":375,"symbol":375,"bid":17,"ask":205,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":197,"implied_volatility":197,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":17,"in_the_money":69},"BNGE  261016C00037000",0.000032,0.000093,-0.000007,0.000008,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":206,"implied_volatility":206,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":32},"BNGE  261016P00037000",4.9,8,-0.999931,0.000184,-0.000015,0.000017,-0.014184,"2026-10-03T02:56:06.091062+00:00"]