[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNMC":3,"homepage-market-summary":23,"stock-historical-BNMC":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BNMC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi BMNR 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},68.6244,67.1523,1.4721,2.19,40,0,80.0571,24.4189,481.5943666333333,79.5,60,{"status":24,"indices":25,"watchlist":71,"sectors":93,"benchmarks":149},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":34},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":32,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":32,"sparkline":85,"date":34},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":32,"sparkline":92,"date":34},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":32},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":32},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":32},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":32},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":32},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":32},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},482,28895.661998,174.5,"2026-07-09",[175,178,184,192,200,208,218,225,232,240,250,260,269,277,286,295,304,311,320,328,335,343,351,357,364,372,382,393,401,410,419,427,434,440,447,455,462,469,475,481,488,494,500,506,512,518,524,532,540,546,553,560,567,574,582,590,597,604,608,615],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":176,"vwap":177},16,68.9222,{"date":179,"open":13,"high":13,"low":13,"close":13,"change":180,"percent_change":181,"volume":182,"transactions":182,"vwap":183},"2026-09-30",-1.8829,-2.73,13,68.6229,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-29",69.0352,-0.3189,-0.46,21,17,69.9375,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-28",69.3541,-3.838,-5.24,29,15,71.5844,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":189,"vwap":207},"2026-09-25",73.44,73.1921,-2.9869,-3.92,378.659892,73.4802,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-24",73.2084,77.29,76.179,2.9706,4.06,4211.4409,70,75.432,{"date":219,"open":210,"high":210,"low":210,"close":210,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-23",-6.8487,-8.55,35,22,76.8368,{"date":226,"open":18,"high":18,"low":18,"close":18,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-22",3.2941,4.29,134.312,18,76.2419,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":223,"vwap":239},"2026-09-21",77.89,76.763,10.5078,15.86,479.065,77.711,{"date":241,"open":242,"high":243,"low":242,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-18",63.55,66.96,66.2552,9.9123,17.59,3381.029,20,63.8283,{"date":251,"open":252,"high":253,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-17",57.35,58.49,56.3429,4.8467,9.41,740,26,58.0968,{"date":261,"open":262,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-16",56,51.4962,-3.9138,-7.06,522,27,54.5352,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":190,"vwap":276},"2026-09-15",57,55.41,-11.3316,-16.98,458,57.0561,{"date":278,"open":279,"high":280,"low":279,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":223,"vwap":285},"2026-09-14",62.3,66.75,66.7416,3.6803,5.84,397.015,63.3724,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-11",63.63,63.0613,3.6348,6.12,141.522,19,64.1427,{"date":296,"open":297,"high":298,"low":297,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":293,"vwap":303},"2026-09-10",55.57,60.02,59.4265,0.5243,0.89,329.301,57.2781,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":271,"transactions":309,"vwap":310},"2026-09-09",58.9022,-3.1118,-5.02,12,60.8606,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-08",63.47,62.014,-0.6357,-1.01,126,11,63.2381,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":293,"vwap":327},"2026-09-04",62.42,62.6497,-8.0251,-11.35,179.838899,63.0653,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":293,"vwap":334},"2026-09-03",70.6748,15.7075,28.58,139.389714,68.8497,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-02",54.9673,-1.262,-2.24,28,8,55.654,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-01",56.2293,-10.3375,-15.53,66.849755,14,57.3068,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":248,"transactions":318,"vwap":356},"2026-08-31",66.5668,7.4592,12.62,59.262,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":293,"vwap":363},"2026-08-28",59.1076,-10.0688,-14.56,115.899,62.3859,{"date":365,"open":366,"high":366,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":349,"vwap":371},"2026-08-27",70.35,69.1764,3.6364,5.55,122.849755,70.2191,{"date":373,"open":374,"high":375,"low":288,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-26",65.38,65.8,65.54,1.5362,2.4,1233.076,34,65.0899,{"date":383,"open":384,"high":385,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-25",66.48,67.77,63.6,64.0038,2.523,4.1,672.21177,23,66.5511,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-24",61.4808,6.5369,11.9,331.537874,24,60.7344,{"date":402,"open":403,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":399,"vwap":409},"2026-08-21",55.72,54.16,54.9439,6.0664,12.41,1200.604028,54.3313,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-20",49.66,48.8775,5.6914,13.18,748.636594,30,49.4357,{"date":420,"open":421,"high":422,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":189,"vwap":426},"2026-08-19",39.71,43.1861,7.0806,19.61,929,40.8823,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":341,"transactions":432,"vwap":433},"2026-08-18",36.1055,-1.3782,-3.68,7,36.6219,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":182,"transactions":341,"vwap":439},"2026-08-17",37.4837,2.0085,5.66,37.563,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":339,"volume":444,"transactions":445,"vwap":446},"2026-08-14",35.4752,-0.8137,102,9,32.9473,{"date":448,"open":449,"high":450,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":341,"vwap":454},"2026-08-13",36.18,36.2889,1.5509,4.46,148,36.2142,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":198,"transactions":460,"vwap":461},"2026-08-12",34.738,-0.4121,-1.17,6,34.8902,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":432,"transactions":467,"vwap":468},"2026-08-11",35.1501,-0.4724,-1.33,5,35.3053,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":309,"transactions":460,"vwap":474},"2026-08-10",35.6225,-2.6396,-6.9,37.1475,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":248,"transactions":432,"vwap":480},"2026-08-07",38.2621,1.9552,5.39,37.4599,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":460,"transactions":486,"vwap":487},"2026-08-06",36.3069,-0.7737,-2.09,4,35.9073,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":318,"transactions":467,"vwap":493},"2026-08-05",37.0806,1.5863,4.47,35.9653,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":460,"transactions":486,"vwap":499},"2026-08-04",35.4943,2.2778,6.86,33.9228,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":341,"transactions":467,"vwap":505},"2026-08-03",33.2165,0.9404,2.91,31.6892,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":190,"transactions":460,"vwap":511},"2026-07-31",32.2761,-3.5039,-9.79,31.2068,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":176,"transactions":467,"vwap":517},"2026-07-30",35.78,5.5926,18.53,34.2792,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":198,"transactions":460,"vwap":523},"2026-07-29",30.1874,-3.5653,-10.56,32.4465,{"date":525,"open":526,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":349,"vwap":531},"2026-07-28",34.35,33.7527,-1.7443,-4.91,280,34.0553,{"date":533,"open":534,"high":535,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":60,"vwap":539},"2026-07-27",30.5,35.497,7.513,26.85,982,33.5656,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":182,"transactions":460,"vwap":545},"2026-07-24",27.984,-2.7108,-8.83,28.2,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":248,"vwap":552},"2026-07-23",30.6948,-4.7106,-13.3,108.098748,32.3772,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":460,"vwap":559},"2026-07-22",35.4054,2.086,6.26,59,34.8436,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":445,"vwap":566},"2026-07-21",33.3194,2.1428,6.87,162,32.3479,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":460,"vwap":573},"2026-07-20",31.1766,3.2984,11.83,99,28.8618,{"date":575,"open":576,"high":577,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":460,"vwap":581},"2026-07-17",27.55,27.8782,0.833,3.08,116,27.3167,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":432,"vwap":589},"2026-07-16",26.34,27.0452,-1.2404,-4.39,113,26.4563,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":197,"vwap":596},"2026-07-15",28.2856,-1.9389,-6.41,128,29.4811,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":309,"vwap":603},"2026-07-14",30.2245,5.8056,23.78,31.325069,29.6131,{"date":605,"open":19,"high":19,"low":19,"close":19,"change":606,"percent_change":473,"volume":293,"transactions":198,"vwap":607},"2026-07-13",-1.8111,24.4647,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":611},"2026-07-10",26.56,26.23,1.23,4.92,9100,{"date":173,"open":60,"high":60,"low":60,"close":60,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":60}]