[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNS":3,"homepage-market-summary":30,"stock-options-BNS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"BNS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Bank of Nova Scotia","NYSE",null,"STATE COMMERCIAL BANKS","Bank of Nova Scotia is a global financial-services provider with over CAD 1.5 trillion in assets as of the end of April 2026. It has four major business segments: Canadian banking, international banking, global wealth management, and global banking and markets. It offers a range of advice, products, and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. The bank's international operations span numerous countries and are more concentrated in Latin America.","79,740","Toronto, A6",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.67,90.55,90.8,88.95,90.84,-0.17,-0.19,2074562.390611,21088,90.2786,95.74,13.195,797021.9654572082,93.9,6118,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":628,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},147,2964,1.01,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,213,223,232,241,252,269,283,299,319,340,363,388,415,442,467,492,513,534,552,567,579,591,604,617],{"strike":200,"call":201,"put":209,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":39},"BNS   261016C00045000",43.6,47.6,0,0.1716,1,0.01845,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016P00045000",0.25,0.4421,{"strike":214,"call":215,"put":220,"callItm":39,"putItm":88,"isAtm":88},47.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":39},"BNS   261016C00047500",41.1,44.5,0.019475,{"contract_symbol":221,"symbol":221,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016P00047500",2.15,{"strike":188,"call":224,"put":229,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":228,"in_the_money":39},"BNS   261016C00050000",38.6,42.6,0.0205,{"contract_symbol":230,"symbol":230,"bid":205,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016P00050000",0.1,{"strike":233,"call":234,"put":239,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":238,"in_the_money":39},"BNS   261016C00055000",33.6,37.6,0.02255,{"contract_symbol":240,"symbol":240,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016P00055000",{"strike":242,"call":243,"put":248,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":247,"in_the_money":39},"BNS   261016C00060000",28.6,32,0.0246,{"contract_symbol":249,"symbol":249,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":250,"vega":251,"rho":205,"in_the_money":88},"BNS   261016P00060000",-0.000002,0.000001,{"strike":253,"call":254,"put":261,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":260,"in_the_money":39},"BNS   261016C00065000",23.6,27.6,27.95,10,0.02665,{"contract_symbol":262,"symbol":262,"bid":205,"ask":263,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":88},"BNS   261016P00065000",1.35,-0.000084,0.000041,-0.000091,0.000062,-0.000003,{"strike":270,"call":271,"put":276,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":275,"in_the_money":39},"BNS   261016C00070000",18.6,22.6,0.028699,{"contract_symbol":277,"symbol":277,"bid":205,"ask":72,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":88},"BNS   261016P00070000",-0.001668,0.000662,-0.001457,0.000987,-0.000064,{"strike":284,"call":285,"put":290,"callItm":39,"putItm":88,"isAtm":88},75,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":289,"in_the_money":39},"BNS   261016C00075000",13.6,17.3,0.030749,{"contract_symbol":291,"symbol":291,"bid":205,"ask":292,"last":231,"change":205,"changePercent":9,"volume":205,"openInterest":293,"open_interest":293,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"BNS   261016P00075000",0.6,6,-0.015221,0.004725,-0.010393,0.00704,-0.000584,{"strike":300,"call":301,"put":310,"callItm":39,"putItm":88,"isAtm":88},77.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"BNS   261016C00077500",11.2,13.8,0.999997,0.000004,-0.000001,0.000003,0.031774,{"contract_symbol":311,"symbol":311,"bid":205,"ask":263,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":212,"implied_volatility":212,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"BNS   261016P00077500",0.23,3,-0.036088,0.009762,-0.021473,0.014547,-0.001391,{"strike":320,"call":321,"put":330,"callItm":39,"putItm":88,"isAtm":88},80,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"BNS   261016C00080000",9.3,12.1,0.999853,0.00018,-0.00006,0.000104,0.032794,{"contract_symbol":331,"symbol":331,"bid":205,"ask":332,"last":333,"change":205,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":212,"implied_volatility":212,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":88},"BNS   261016P00080000",1.15,0.81,4,-0.074461,0.017344,-0.038153,0.025846,-0.002883,{"strike":341,"call":342,"put":353,"callItm":39,"putItm":88,"isAtm":88},82.5,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":205,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"BNS   261016C00082500",6.2,9.6,10.7,0.133,0.999785,0.000332,-0.000066,0.000149,0.033816,{"contract_symbol":354,"symbol":354,"bid":205,"ask":355,"last":356,"change":205,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":88},"BNS   261016P00082500",0.95,0.35,0.3767,-0.100972,0.025554,-0.040816,0.032448,-0.003894,{"strike":364,"call":365,"put":377,"callItm":39,"putItm":88,"isAtm":88},85,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":205,"changePercent":9,"volume":205,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"BNS   261016C00085000",3.7,7.1,7.2,34,0.167,0.972971,0.020346,-0.006387,0.011454,0.033831,{"contract_symbol":378,"symbol":378,"bid":231,"ask":379,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":88},"BNS   261016P00085000",0.7,0.2,278,0.3227,-0.153635,0.039987,-0.046862,0.043492,-0.005912,{"strike":389,"call":390,"put":401,"callItm":39,"putItm":88,"isAtm":88},87.5,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":205,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"BNS   261016C00087500",2.1,4.8,5.3,0.1724,0.850139,0.073627,-0.024623,0.042779,0.030201,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":88},"BNS   261016P00087500",0.5,1.45,0.75,0.32,12,43,0.3048,-0.271787,0.059275,-0.061991,0.060904,-0.010498,{"strike":416,"call":417,"put":429,"callItm":39,"putItm":88,"isAtm":39},90,{"contract_symbol":418,"symbol":418,"bid":179,"ask":419,"last":420,"change":421,"changePercent":9,"volume":177,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"BNS   261016C00090000",2.55,1.28,-0.67,186,0.1429,0.606752,0.146626,-0.033679,0.070604,0.021977,{"contract_symbol":430,"symbol":430,"bid":72,"ask":431,"last":432,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":88},"BNS   261016P00090000",2.95,1.75,0.55,7,223,0.2512,-0.432007,0.085257,-0.060529,0.072176,-0.016681,{"strike":443,"call":444,"put":454,"callItm":88,"putItm":39,"isAtm":39},92.5,{"contract_symbol":445,"symbol":445,"bid":179,"ask":446,"last":405,"change":72,"changePercent":9,"volume":293,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":88},"BNS   261016C00092500",0.85,635,0.1748,0.292282,0.107031,-0.036822,0.063074,0.010628,{"contract_symbol":455,"symbol":455,"bid":456,"ask":367,"last":457,"change":458,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"BNS   261016P00092500",1.65,3.99,1.49,5,657,0.2232,-0.662614,0.089164,-0.049978,0.06707,-0.025749,{"strike":468,"call":469,"put":481,"callItm":88,"putItm":39,"isAtm":88},95,{"contract_symbol":470,"symbol":470,"bid":72,"ask":471,"last":157,"change":472,"changePercent":9,"volume":473,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":88},"BNS   261016C00095000",0.4,-0.16,51,805,0.1722,0.093396,0.052781,-0.017624,0.030643,0.003416,{"contract_symbol":482,"symbol":482,"bid":483,"ask":293,"last":484,"change":485,"changePercent":9,"volume":188,"openInterest":434,"open_interest":434,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"BNS   261016P00095000",4.4,5.72,2.62,0.3115,-0.760533,0.054289,-0.059295,0.057004,-0.030368,{"strike":493,"call":494,"put":503,"callItm":88,"putItm":39,"isAtm":88},97.5,{"contract_symbol":495,"symbol":495,"bid":205,"ask":72,"last":231,"change":205,"changePercent":9,"volume":205,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":88},"BNS   261016C00097500",27,0.1686,0.017441,0.013918,-0.004455,0.007911,0.00064,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"BNS   261016P00097500",6.8,8.8,0.3798,-0.81753,0.037957,-0.061612,0.048587,-0.033465,{"strike":514,"call":515,"put":524,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":516,"symbol":516,"bid":205,"ask":72,"last":53,"change":517,"changePercent":9,"volume":207,"openInterest":177,"open_interest":177,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":88},"BNS   261016C00100000",-0.26,0.2038,0.009306,0.00669,-0.003126,0.004595,0.000341,{"contract_symbol":525,"symbol":525,"bid":526,"ask":407,"last":527,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"BNS   261016P00100000",8.6,5.6,0.435,-0.85723,0.028243,-0.060144,0.041409,-0.035922,{"strike":535,"call":536,"put":543,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":537,"symbol":537,"bid":205,"ask":355,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":518,"implied_volatility":518,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":88},"BNS   261016C00105000",0.000203,0.000206,-0.000096,0.000141,0.000007,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"BNS   261016P00105000",14,17,-0.947587,0.013408,-0.028552,0.019658,-0.041171,{"strike":553,"call":554,"put":558,"callItm":88,"putItm":39,"isAtm":88},110,{"contract_symbol":555,"symbol":555,"bid":205,"ask":72,"last":72,"change":205,"changePercent":9,"volume":205,"openInterest":556,"open_interest":556,"iv":518,"implied_volatility":518,"delta":557,"gamma":557,"theta":307,"vega":251,"rho":205,"in_the_money":88},"BNS   261016C00110000",9,0.000002,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":39},"BNS   261016P00110000",19,22,-0.984225,0.004952,-0.010545,0.00726,-0.044531,{"strike":568,"call":569,"put":571,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":570,"symbol":570,"bid":205,"ask":332,"last":72,"change":205,"changePercent":9,"volume":205,"openInterest":556,"open_interest":556,"iv":518,"implied_volatility":518,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016C00115000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":496,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":39},"BNS   261016P00115000",23.2,-0.996032,0.001473,-0.003137,0.00216,-0.047006,{"strike":580,"call":581,"put":583,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":582,"symbol":582,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":518,"implied_volatility":518,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016C00120000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":39},"BNS   261016P00120000",28.4,-0.999149,0.000363,-0.000774,0.000533,-0.049168,{"strike":592,"call":593,"put":595,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":594,"symbol":594,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":518,"implied_volatility":518,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016C00125000",{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":39},"BNS   261016P00125000",33.3,37,-0.999842,0.000076,-0.000162,0.000112,-0.051243,{"strike":605,"call":606,"put":608,"callItm":88,"putItm":39,"isAtm":88},130,{"contract_symbol":607,"symbol":607,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":518,"implied_volatility":518,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016C00130000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":39},"BNS   261016P00130000",38.1,42,-0.999974,0.000014,-0.00003,0.00002,-0.053298,{"strike":618,"call":619,"put":621,"callItm":88,"putItm":39,"isAtm":88},135,{"contract_symbol":620,"symbol":620,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":518,"implied_volatility":518,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"BNS   261016C00135000",{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":528,"implied_volatility":528,"delta":625,"gamma":557,"theta":626,"vega":308,"rho":627,"in_the_money":39},"BNS   261016P00135000",44,47,-0.999996,-0.000005,-0.055349,"2026-10-01T23:51:14.033534+00:00"]