[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNTC":3,"homepage-market-summary":30,"stock-options-BNTC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BNTC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Benitec Biopharma Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Benitec Biopharma Inc is a clinical-stage biotechnology company focused on advancing novel genetic medicines. Its technology could provide a one-shot cure for a wide range of diseases that require strict, ongoing treatment regimens or have no effective treatment or only palliative care options. The Company is developing a silence-and-replace-based therapeutic (BB-301) for the treatment of Oculopharyngeal Muscular Dystrophy (OPMD), a chronic, life-threatening genetic disorder. The company has a single operating segment, which is the business of discovery and development of therapeutic agents for the treatment of genetic disorders.","24","Hayward, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.98,9.71,9.8761,8.92,9.58,-0.6,-6.26,135135.092598,2395,9.1266,16.76,160606.9403346016,0.8,3088,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":372,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,28,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,218,237,257,277,299,316,331,344,359],{"strike":200,"call":201,"put":212,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"BNTC  261016C00002500",4.7,9,9.8,2.0268,0.999687,0.000323,-0.000146,0.00002,0.000958,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":183,"vega":183,"rho":183,"in_the_money":14},"BNTC  261016P00002500",4.4,1.4219,-0.000001,0.000002,{"strike":219,"call":220,"put":229,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"BNTC  261016C00005000",2.2,6.5,0.952906,0.027582,-0.012508,0.001729,0.001724,{"contract_symbol":230,"symbol":230,"bid":183,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"BNTC  261016P00005000",0.05,-0.012478,0.012921,-0.002884,0.000568,-0.000048,{"strike":238,"call":239,"put":248,"callItm":39,"putItm":14,"isAtm":39},7.5,{"contract_symbol":240,"symbol":240,"bid":46,"ask":241,"last":200,"change":9,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"BNTC  261016C00007500",4.9,1.5896,0.768578,0.108994,-0.030403,0.005359,0.001909,{"contract_symbol":249,"symbol":249,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"BNTC  261016P00007500",4.5,1.815,-0.246862,0.098888,-0.035961,0.005551,-0.001067,{"strike":258,"call":259,"put":268,"callItm":14,"putItm":39,"isAtm":39},10,{"contract_symbol":260,"symbol":260,"bid":183,"ask":241,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"BNTC  261016C00010000",3.03,2.3113,0.495468,0.098141,-0.057876,0.007016,0.001232,{"contract_symbol":269,"symbol":269,"bid":270,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"BNTC  261016P00010000",0.1,0.9226,-0.693252,0.216429,-0.020337,0.006176,-0.00289,{"strike":278,"call":279,"put":289,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":280,"symbol":280,"bid":183,"ask":250,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"BNTC  261016C00012500",0.3,7,3.0535,0.399723,0.071932,-0.074037,0.006793,0.000945,{"contract_symbol":290,"symbol":290,"bid":46,"ask":241,"last":291,"change":183,"changePercent":9,"volume":183,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"BNTC  261016P00012500",1.9,3,0.4729,-0.999788,0.000961,-0.000024,0.000014,-0.004793,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":302,"symbol":302,"bid":183,"ask":214,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":283,"implied_volatility":283,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"BNTC  261016C00015000",1.5,8,0.288097,0.063547,-0.065407,0.006001,0.000711,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":293,"implied_volatility":293,"delta":314,"gamma":183,"theta":183,"vega":183,"rho":315,"in_the_money":39},"BNTC  261016P00015000",3.5,7.9,-1,-0.005753,{"strike":317,"call":318,"put":325,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":319,"symbol":319,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"BNTC  261016C00017500",0.207041,0.053222,-0.05478,0.005026,0.000527,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":183,"changePercent":9,"volume":183,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":314,"gamma":183,"theta":183,"vega":183,"rho":330,"in_the_money":39},"BNTC  261016P00017500",6,10.4,6.78,-0.006712,{"strike":332,"call":333,"put":340,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":334,"symbol":334,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"BNTC  261016C00020000",0.149163,0.043257,-0.044523,0.004085,0.000389,{"contract_symbol":341,"symbol":341,"bid":342,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":314,"gamma":183,"theta":183,"vega":183,"rho":343,"in_the_money":39},"BNTC  261016P00020000",8.5,-0.007671,{"strike":345,"call":346,"put":353,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":347,"symbol":347,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"BNTC  261016C00022500",0.108045,0.034567,-0.035579,0.003265,0.000287,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":314,"gamma":183,"theta":183,"vega":183,"rho":358,"in_the_money":39},"BNTC  261016P00022500",11,15.4,10.78,-0.00863,{"strike":66,"call":360,"put":367,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":283,"implied_volatility":283,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"BNTC  261016C00025000",0.078801,0.02737,-0.028171,0.002585,0.000212,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":314,"gamma":183,"theta":183,"vega":183,"rho":371,"in_the_money":39},"BNTC  261016P00025000",13.5,17.9,-0.009588,"2026-10-02T22:51:11.807984+00:00"]