[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BNY":3,"homepage-market-summary":35,"stock-options-BNY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BNY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bank of New York Mellon Corporation","NYSE",null,"STATE COMMERCIAL BANKS","Bank of New York Mellon is a global investment company involved in managing and servicing financial assets throughout the investment lifecycle. The bank provides financial services for institutions, corporations, and individual investors, delivering investment management and services in 35 countries and more than 100 markets. BNY is the largest global custody bank in the world, with $59.3 trillion in under custody or administration (as of December 2025), and can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute, or restructure investments. BNY's asset-management division manages about $2.2 trillion in assets.","46,500","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7331,2.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},145.4,144.55,145.9,143.6912,143.92,1.48,1.03,2813005.476668,46182,145.1445,165.84,103.11,3625420.6095214025,67.4,13467,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":218,"updated_at":693,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},412,10329,0.86,[189,190,194,198,202,206,210,214],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-06-17",258,"270617",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",476,"280121",{"date":215,"label":215,"type":181,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2029-01-19",840,"290119",[219,243,262,282,304,330,355,384,413,443,470,495,520,544,563,581,600,620,637,653,664,675,684],{"strike":220,"call":221,"put":232,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":44},"BNY   261016C00110000",34.3,37.6,0,0.5457,0.996251,0.000722,-0.006223,0.003172,0.041663,{"contract_symbol":233,"symbol":233,"bid":225,"ask":234,"last":235,"change":225,"changePercent":9,"volume":225,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"BNY   261016P00110000",0.5,0.05,200,0.5072,-0.002059,0.000452,-0.003367,0.001846,-0.000117,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"BNY   261016C00115000",29.1,32.6,0.987975,0.002021,-0.017418,0.008877,0.04309,{"contract_symbol":255,"symbol":255,"bid":225,"ask":256,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":237,"implied_volatility":237,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"BNY   261016P00115000",0.75,-0.007764,0.001484,-0.011046,0.006057,-0.000444,{"strike":263,"call":264,"put":273,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"BNY   261016C00120000",23.9,27.6,0.968315,0.004599,-0.039628,0.020197,0.043855,{"contract_symbol":274,"symbol":274,"bid":225,"ask":275,"last":276,"change":225,"changePercent":9,"volume":225,"openInterest":51,"open_interest":51,"iv":237,"implied_volatility":237,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"BNY   261016P00120000",0.95,0.03,-0.02331,0.00383,-0.028511,0.015634,-0.00134,{"strike":283,"call":284,"put":294,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"BNY   261016C00125000",19.5,22.7,0.5161,0.939617,0.008176,-0.063032,0.033964,0.044094,{"contract_symbol":295,"symbol":295,"bid":225,"ask":296,"last":235,"change":225,"changePercent":9,"volume":225,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"BNY   261016P00125000",2.25,271,0.446,-0.037488,0.00646,-0.037193,0.023189,-0.00215,{"strike":305,"call":306,"put":318,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":225,"changePercent":9,"volume":225,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"BNY   261016C00130000",14.6,17.4,25.17,6,0.4533,0.904912,0.013152,-0.07821,0.047983,0.044001,{"contract_symbol":319,"symbol":319,"bid":235,"ask":320,"last":127,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"BNY   261016P00130000",0.45,0.04,2,65,0.3745,-0.058373,0.010972,-0.044542,0.033074,-0.003335,{"strike":331,"call":332,"put":342,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"BNY   261016C00135000",10.1,12.5,0.3888,0.84526,0.021582,-0.094398,0.067527,0.042478,{"contract_symbol":343,"symbol":343,"bid":157,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"BNY   261016P00135000",0.7,0.53,-0.72,4,116,0.2898,-0.090003,0.019752,-0.048011,0.046071,-0.005116,{"strike":356,"call":357,"put":371,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"BNY   261016C00140000",5.9,8.5,6.2,0.3,5,26,0.3486,0.722537,0.033885,-0.119188,0.095077,0.037271,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":347,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"BNY   261016P00140000",0.6,1.6,1.39,-0.71,138,0.2757,-0.232552,0.039063,-0.085926,0.086676,-0.013288,{"strike":385,"call":386,"put":400,"callItm":44,"putItm":14,"isAtm":44},145,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"BNY   261016C00145000",3.3,4.2,3.88,0.88,12,124,0.2922,0.53062,0.04799,-0.118551,0.112846,0.028037,{"contract_symbol":401,"symbol":401,"bid":402,"ask":363,"last":403,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"BNY   261016P00145000",2.75,3.2,-1.1,15,560,0.3428,-0.470254,0.04091,-0.139116,0.112865,-0.02743,{"strike":414,"call":415,"put":429,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"BNY   261016C00150000",1.5,1.9,1.82,0.34,19,194,0.2937,0.303293,0.04194,-0.104671,0.099125,0.016194,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"BNY   261016P00150000",4.8,7.1,5.96,-1.82,3,919,0.3139,-0.683632,0.039961,-0.113974,0.100967,-0.040265,{"strike":444,"call":445,"put":457,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":446,"symbol":446,"bid":373,"ask":256,"last":447,"change":448,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"BNY   261016C00155000",0.68,0.26,23,764,0.3091,0.151526,0.026767,-0.074022,0.066594,0.008132,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":322,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":44},"BNY   261016P00155000",9.3,10.9,10.21,-3.36,449,0.2854,-0.868695,0.026307,-0.062021,0.060431,-0.051939,{"strike":471,"call":472,"put":483,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":473,"symbol":473,"bid":474,"ask":320,"last":127,"change":474,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"BNY   261016C00160000",0.1,9,880,0.3188,0.065852,0.014164,-0.041648,0.036336,0.003548,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":405,"change":487,"changePercent":9,"volume":471,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":44},"BNY   261016P00160000",14.1,15.3,-3.74,1137,0.3217,-0.932286,0.01434,-0.04295,0.037129,-0.057265,{"strike":496,"call":497,"put":508,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":498,"symbol":498,"bid":225,"ask":499,"last":500,"change":225,"changePercent":9,"volume":225,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"BNY   261016C00165000",1.2,0.12,994,0.3166,0.021875,0.005816,-0.016868,0.014819,0.001184,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":225,"changePercent":9,"volume":225,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"BNY   261016P00165000",18.3,20.6,14.3,122,0.3689,-0.957348,0.008673,-0.034166,0.025753,-0.060522,{"strike":521,"call":522,"put":534,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":523,"symbol":523,"bid":225,"ask":235,"last":524,"change":525,"changePercent":9,"volume":526,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"BNY   261016C00170000",0.01,-0.04,154,3073,0.3509,0.012264,0.003197,-0.011394,0.00903,0.000663,{"contract_symbol":535,"symbol":535,"bid":536,"ask":364,"last":537,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":44},"BNY   261016P00170000",23.4,13,0.3911,-0.977798,0.004767,-0.021102,0.015005,-0.063524,{"strike":545,"call":546,"put":554,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":547,"symbol":547,"bid":225,"ask":235,"last":321,"change":225,"changePercent":9,"volume":225,"openInterest":548,"open_interest":548,"iv":528,"implied_volatility":528,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"BNY   261016C00175000",132,0.003769,0.001128,-0.00402,0.003186,0.000204,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":44},"BNY   261016P00175000",28.4,30.8,-0.991579,0.002067,-0.009148,0.006505,-0.066168,{"strike":564,"call":565,"put":573,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":566,"symbol":566,"bid":225,"ask":275,"last":235,"change":225,"changePercent":9,"volume":225,"openInterest":567,"open_interest":567,"iv":528,"implied_volatility":528,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"BNY   261016C00180000",119,0.001023,0.000345,-0.00123,0.000975,0.000056,{"contract_symbol":574,"symbol":574,"bid":248,"ask":575,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":44},"BNY   261016P00180000",36.5,-0.997104,0.000799,-0.003536,0.002515,-0.06837,{"strike":582,"call":583,"put":591,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":584,"symbol":584,"bid":225,"ask":256,"last":585,"change":225,"changePercent":9,"volume":225,"openInterest":435,"open_interest":435,"iv":528,"implied_volatility":528,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"BNY   261016C00185000",0.13,0.000247,0.000093,-0.000331,0.000262,0.000013,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":44},"BNY   261016P00185000",38.4,41,-0.999091,0.000278,-0.001231,0.000875,-0.070381,{"strike":601,"call":602,"put":611,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":603,"symbol":603,"bid":225,"ask":256,"last":604,"change":225,"changePercent":9,"volume":225,"openInterest":605,"open_interest":605,"iv":528,"implied_volatility":528,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"BNY   261016C00190000",1.18,35,0.000054,0.000022,-0.000079,0.000063,0.000003,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":44},"BNY   261016P00190000",43.4,46,-0.999738,0.000088,-0.000389,0.000277,-0.072319,{"strike":621,"call":622,"put":628,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":623,"symbol":623,"bid":225,"ask":256,"last":127,"change":225,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":624,"gamma":625,"theta":626,"vega":590,"rho":627,"in_the_money":14},"BNY   261016C00195000",0.000011,0.000005,-0.000017,0.000001,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":44},"BNY   261016P00195000",47.6,51.4,-0.99993,0.000025,-0.000113,0.00008,-0.074233,{"strike":236,"call":638,"put":644,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":639,"symbol":639,"bid":225,"ask":640,"last":641,"change":225,"changePercent":9,"volume":225,"openInterest":51,"open_interest":51,"iv":528,"implied_volatility":528,"delta":642,"gamma":627,"theta":643,"vega":610,"rho":225,"in_the_money":14},"BNY   261016C00200000",2.15,0.11,0.000002,-0.000003,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":44},"BNY   261016P00200000",52.6,56.2,-0.999983,0.000007,-0.00003,0.000021,-0.07614,{"strike":654,"call":655,"put":657,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":656,"symbol":656,"bid":225,"ask":640,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"BNY   261016C00210000",{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":661,"gamma":225,"theta":662,"vega":627,"rho":663,"in_the_money":44},"BNY   261016P00210000",63.4,66,-0.999999,-0.000002,-0.079947,{"strike":665,"call":666,"put":669,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":667,"symbol":667,"bid":225,"ask":668,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"BNY   261016C00220000",2.35,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":673,"gamma":225,"theta":225,"vega":225,"rho":674,"in_the_money":44},"BNY   261016P00220000",73.4,76,-1,-0.083754,{"strike":676,"call":677,"put":679,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":678,"symbol":678,"bid":225,"ask":668,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"BNY   261016C00230000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":673,"gamma":225,"theta":225,"vega":225,"rho":683,"in_the_money":44},"BNY   261016P00230000",82.6,86.3,-0.087562,{"strike":685,"call":686,"put":688,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":687,"symbol":687,"bid":225,"ask":640,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":528,"implied_volatility":528,"delta":225,"gamma":225,"theta":225,"vega":225,"rho":225,"in_the_money":14},"BNY   261016C00240000",{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":225,"openInterest":225,"open_interest":225,"iv":538,"implied_volatility":538,"delta":673,"gamma":225,"theta":225,"vega":225,"rho":692,"in_the_money":44},"BNY   261016P00240000",92.6,96.4,-0.091369,"2026-10-02T22:51:14.333145+00:00"]